Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 5, 2021



DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)


One month low (close): $60.7500      One month high (close): $66.0100

DOW Daily Change: -0.02%   Daily StdDev 2.21%   DOW EMA_5_Trend: 0.19%   10Minute StdDev: $0.3281

Latest Price :  $64.59(-0.02%)

Wed. Apr 7, 2021($0.2)   Tue. Apr 6, 2021($0.3)   Mon. Apr 5, 2021($0.3)   Thu. Apr 1, 2021($0.2)   Wed. Mar 31, 2021($0.2)   Tue. Mar 30, 2021($0.2)   Mon. Mar 29, 2021($0.3)   Fri. Mar 26, 2021($0.6)  

DOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.21%(62%)   Avg negative next hour return: -0.41%(38%)
     Mon. Apr. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/511   63.73  63.57  64.31(0.03 64.38(0.1 64.64(0.1464.81    125(1.7)10[1][10][5]9584RG0.6Wait    (1)6120191.8,10057

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.38(hourly_sma_10 -0.65%)   64.31(hourly_sma_20 -0.76%)   63.73(daily_ema_20 -1.65%)   63.57(daily_ema_10 -1.9%)  
Resistance Levels:
 
2Apr/510   63.73  63.57  64.29(0.03 64.31(0.06 64.55(0.1564.791    123(2.2)15[1][9][8]8786UT0.9OpenLong    (2)7617201.9,8957
3Apr/59   63.73  63.57  64.27(0.02 64.27(0.07 64.45(0.2164.710.9    121(1.2)25[1][12][13]77102UT1.1OpenLong?    (1)102022201.9,7957
4Apr/115   63.64  63.49  64.25(0.03 64.23(0.06 64.32(0.1864.430.7    120(1.9)30[1][10][3]3643UT0.5OpenLong?    (1)8-11760.8,6651
5Apr/114   63.64  63.49  64.23(0.01 64.19(0.09 64.2(0.1364.450.7    118(0)15[0][8][8]3554UT1.2OpenLong    (1)663091,6051
 
6Apr/113   63.64  63.49  64.22(0.03 64.13(0.06 64.12(0.0764.370.6    118(-0.3)35[1][5][8]129UT1.2OpenLong    (1)3627140.7,4451
7Apr/112   63.64  63.49  64.2(0.02 64.09(-0.07 64.08(-0.0264.290.5    118(-0.3)25[1][-2][9]-16-13RG1SmallShort    (1)-1194200.4,2451
8Apr/111   63.64  63.49  64.19(0.01 64.13(-0.08 64.09(-0.0864.030.3    119(-0.6)10[0][-5][2]-55-48RG-0.3Wait    (1)-413-169-0.7,1351
9Apr/110   63.64  63.49  64.18(-0.01 64.18(-0.07 64.14(-0.0663.860.2    119(0.8)-5[-0][-4][-10]-68-56RG-1.2SmallLong    (-1)-3-13-24-20-1.4,1751
10Apr/19   63.64  63.49  64.18(-0.02 64.22(-0.04 64.18(0.0564.040.3    118(-2)-5[-1][2][-4]-2812RG-0.6Wait?    (1)2-9-2-12-0.6,3751
 
11Mar/3115   63.48  63.47  64.19(-0.05 64.24(-0.03 64.15(0.0764.160.6    020(-2.9)-15[-2][1][-3]-764RG0Wait?    (-1)3-1514-2-0.1,4649
12Mar/3114   63.48  63.47  64.22(0.06 64.26(-0.02 64.11(-0.164.370.7    023(-3.9)20[3][-5][6]4-59RG0.9SmallShort    (-1)-4812160.5,4149
13Mar/3113   63.48  63.47  64.18(0.06 64.27(-0.02 64.17(-0.0864.260.7    027(-1.1)20[3][-4][3]-23-65RG0.3Wait    (3)-415-9-20.2,2249
14Mar/3112   63.48  63.47  64.14(0.03 64.28(0.01 64.22(-0.0864.050.5    028(-0.4)-0[1][-4][-5]-48-57DR-0.5OpenShort    (3)-412-41-20-0.3,1049
15Mar/3111   63.48  63.47  64.14(0)  64.28(-0.05 64.27(-0.1163.890.3    029(-0.9)-5[0][-7][-9]-32-66DR-1.1OpenShort    (1)-5-5-28-20-0.7,3649
 
16Mar/3110   63.48  63.47  64.12(0.03 64.31(-0.01 64.34(-0.1263.960.4    030(-0.3)-35[1][-6][-23]3-76DR-1.1OpenShort    (0)-5-54-11-20-0.4,6349
17Mar/319   63.48  63.47  64.1(0.06 64.32(0.13 64.42(0.0864.711    030(0.4)25[3][6][8]7664UT0.8HoldLong?    (4)41412201.7,8349
18Mar/3015   63.4  63.65  64.06(0.08 64.24(0.09 64.37(0.0564.510.9    330(-2.4)35[4][6][6]536UT0.4OpenLong?    (2)215191.3,7052
19Mar/3014   63.4  63.65  64.01(0.09 64.18(0.06 64.34(0.0964.30.7    332(-4.4)35[4][7][0]36-14UT-0.1OpenLong    (4)44-5-20.8,6652
20Mar/3013   63.4  63.65  63.95(0.1 64.14(-0.01 64.34(0) 64.240.7    336(-3.1)25[4][2][-1]41-44CR-0.1HoldShort    (4)0-70160.7,7352
 
21Mar/3012   63.4  63.65  63.88(0.1 64.15(-0.05 64.28(0.1164.340.8    339(-2.3)35[4][6][1]511UT0.1OpenLong    (6)5-99201,7652
22Mar/3011   63.4  63.65  63.81(0.12 64.18(0.13 64.21(0.1664.470.9    342(-7.3)35[5][12][4]5025UT0.5OpenLong    (6)79551.3,6752
23Mar/3010   63.4  63.65  63.73(0.17 64.09(0.15 64.11(0.1364.350.8    349(-5.7)50[8][12][9]41-31UT0.4OpenLong    (6)6265-21.1,6352
24Mar/309   63.4  63.65  63.62(0.15 64(0.05 64.03(0.04640.5    355(-9.9)30[7][6][-7]24-73CR-0HoldShort?    (8)2-17-2-120.6,5952
25Mar/2915   63.3  63.5  63.53(0.22 63.97(0.07 64.03(-0) 64.230.8    365(0.5)50[10][5][6]34-98UT0.3OpenLong?    (8)-016-3140.9,6157
 
26Mar/2914   63.3  63.5  63.39(0.13 63.93(0.06 64.01(-0.2264.010.6    364(0.4)25[6][-6][-0]27-73RG0Wait    (10)-104-8-30.8,5757
27Mar/2913   63.3  63.5  63.31(0.1 63.89(0.02 64.15(0.1163.950.5    364(0.7)30[4][7][-3]3131CR-0.3HoldShort    (7)5-1-1620.8,6157
28Mar/2912   63.3  63.5  63.25(0.1 63.88(0.08 64.08(0.1863.970.5    363(1.4)20[4][12][-2]4259CR-0.1HoldShort    (4)87-18-90.9,6957
29Mar/2911   63.3  63.5  63.19(0.07 63.83(0.12 63.96(0.0563.880.5    362(0.9)-5[3][6][-11]5254CR-0.1HoldShort    (5)2-28-3-140.9,7957
30Mar/2910   63.3  63.5  63.15(0.13 63.76(0.22 63.93(0.1464.260.8    361(3.5)15[6][13][-9]7890CR0.4OpenShort    (5)6-337121.5,9057
 
31Mar/299   63.3  63.5  63.07(0.14 63.62(0.28 63.84(0.3464.721.2    357(6.4)50[6][24][33]97207UT1.3OpenLong?    (8)15838202.3,8957
32Mar/2615   63.19  63.4  62.98(0.12 63.44(0.1 63.63(-0.0763.590.3    451(-1.6)40[5][1][4]62-31UT-0.1OpenLong?    (2)-316-7-61,8752
33Mar/2614   63.19  63.4  62.91(0.22 63.37(0.19 63.67(-0.0463.370.1    452(-6.2)40[10][5][-13]56-148CR-0.4HoldShort    (5)-2-24-9-200.6,9152
34Mar/2613   63.19  63.4  62.77(0.22 63.25(0.26 63.69(0.1663.70.3    459(-0.4)50[10][16][-5]73-19CR0HoldShort    (12)7-10-701.1,9552
35Mar/2612   63.19  63.4  62.63(0.19 63.09(0.37 63.59(0.363.840.4    459(2.7)50[8][24][5]8281UT0.3OpenLong    (11)1314-221.4,9752
 
36Mar/2611   63.19  63.4  62.51(0.13 62.85(0.2 63.4(0.2263.640.3    456(2.6)35[6][16][-1]82107CR0.3OpenShort    (9)10-141201.4,9752
37Mar/2610   63.19  63.4  62.43(0.14 62.72(0.17 63.26(0.2963.830.4    454(4.3)50[6][19][17]95156UT0.7OpenLong    (7)13279201.8,10052
38Mar/269   63.19  63.4  62.34(0.11 62.61(0.1 63.07(0.4263.470.2    449(3.1)50[5][23][16]88174UT0.6OpenLong?    (6)192311201.6,9852
39Mar/2515   62.97  63.42  62.27(0.06 62.55(0.02 62.8(0.3463.160.1    346(-0.7)35[3][16][13]79163UT0.5HoldLong?    (4)151813201.3,9652
40Mar/2514   62.97  63.42  62.23(-0.04 62.54(0.04 62.59(0.4562.92-0    347(-2.3)15[-2][20][6]69256UR0.5SmallShort    (3)20-225201,9452
 
41Mar/2513   62.97  63.42  62.26(-0.04 62.52(0.01 62.31(0.2162.95-0    349(-0.6)10[-2][9][9]56198UR0.9SmallShort    (-2)9522200.9,8352
42Mar/2512   62.97  63.42  62.28(-0.03 62.51(0.11 62.18(0.0462.88-0.1    350(-0.3)40[-1][4][25]40138UR0.9SmallShort    (-2)25821200.8,7052
43Mar/2511   62.97  63.42  62.3(-0.06 62.44(0.23 62.15(-0.2362.11-0.6    350(-1)-20[-3][-6][-7]-7-28DT-0.1OpenShort    (-5)-103-8-20-0.3,5152
44Mar/2510   62.97  63.42  62.34(-0.08 62.3(0.2 62.29(-0.3262.07-0.6    351(-0.1)10[-4][-11][6]-9-40RG-0.3Wait    (-4)-1441-15-20-0.4,5152
45Mar/259   62.97  63.42  62.39(-0.1 62.18(0.02 62.49(-0.3761.53-1    351(1.4)-35[-4][-17][-29]-22-134DT-1.3OpenShort?    (-6)-16-58-19-20-1.1,5652
 
46Mar/2415   62.88  63.52  62.45(-0.05 62.17(0.05 62.72(-0.262.31-0.4    150(-5.4)-35[-2][-10][-12]18-20DT-0.6OpenShort?    (-1)-9-33-76-0.2,7355
47Mar/2414   62.88  63.52  62.48(-0.12 62.14(0.11 62.85(0.262.75-0.1    155(-5.6)-10[-5][8][3]36201UR-0.1SmallShort    (-1)9-56200.3,7855
48Mar/2413   62.88  63.52  62.55(-0.13 62.07(0.12 62.72(0.6862.81-0    161(-5.2)-10[-6][30][0]36322RG0.1Wait    (-5)30-1912200.3,7855
49Mar/2412   62.88  63.52  62.63(-0.11 62(0.13 62.3(0.7163.060.1    166(-4.8)20[-5][31][19]39340UR0.8SmallShort    (-5)312713200.4,7955
50Mar/2411   62.88  63.52  62.7(-0.15 61.92(-0.12 61.86(0.462.7-0.1    171(-3.4)-10[-7][12][4]18235UR0.8SmallShort    (-7)18-176200,6855
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA