|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $132.0000 One month high (close): $145.7700
DLR Daily Change: 1.76% Daily StdDev 1.59% DLR EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $145.77(1.76%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.9
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 138.14 | 141.49 | 141.7(0.09) | 142.17(0.22) | 143.02(0.45) | 144.5 | 1.6 | | 18 | 27(5) | 50 | [6] | [42] | [19] | 115 | 222 | UT | 1.4 | HoldLong | | (7) | 28 | 30 | 25 | 20 | 2.6,100 | 71 | Sample size 50 Avg positive next hour return: 0.26%(70%) Avg negative next hour return: -0.38%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.17(hourly_sma_10 -1.61%) 141.7(hourly_sma_20 -1.94%) 141.49(daily_ema_10 -2.08%) 138.14(daily_ema_20 -4.4%)
Resistance Levels:
|
| | | 2 | Apr/5 | 10 | 138.14 | 141.49 | 141.57(0.07) | 141.85(0.13) | 142.38(0.37) | 143.83 | 1.4 | | 18 | 22(2.9) | 50 | [4] | [34] | [14] | 113 | 182 | UT | 1.7 | HoldLong | | (4) | 23 | 8 | 35 | 20 | 2.6,98 | 71 | | 3 | Apr/5 | 9 | 138.14 | 141.49 | 141.47(0.04) | 141.67(0.12) | 141.85(0.3) | 143.65 | 1.4 | | 18 | 19(0.6) | 50 | [3] | [28] | [37] | 109 | 185 | UT | 2.4 | CloseLong? | | (4) | 19 | 78 | 32 | 20 | 2.9,86 | 71 | | 4 | Apr/1 | 15 | 137.44 | 140.29 | 141.42(-0.05) | 141.5(0.03) | 141.43(0.07) | 141.89 | 1.1 | | 16 | 18(-5.7) | 50 | [-3] | [9] | [12] | 40 | 97 | UR | 0.6 | SmallShort? | | (-2) | 4 | 28 | 12 | 11 | 0.6,75 | 69 | | 5 | Apr/1 | 14 | 137.44 | 140.29 | 141.5(-0.11) | 141.46(0.01) | 141.33(0.01) | 141.25 | 0.9 | | 16 | 24(-4.5) | 15 | [-7] | [3] | [-1] | 7 | 90 | RG | -0.1 | Wait | | (-5) | 1 | -3 | 3 | -13 | -0.3,64 | 69 | | | | |
| 6 | Apr/1 | 13 | 137.44 | 140.29 | 141.66(-0.12) | 141.44(0.08) | 141.31(-0.01) | 141.3 | 1 | | 16 | 29(-3) | 20 | [-7] | [4] | [2] | 12 | 86 | UR | -0 | SmallShort | | (-8) | -1 | 6 | 9 | -20 | -0.3,69 | 69 | | 7 | Apr/1 | 12 | 137.44 | 140.29 | 141.83(-0.11) | 141.32(0.09) | 141.33(-0.11) | 141.16 | 0.9 | | 16 | 32(-1.1) | 0 | [-7] | [-2] | [-6] | 3 | 30 | RG | -0.1 | Wait | | (-8) | -7 | -18 | 10 | -20 | -0.5,65 | 69 | | 8 | Apr/1 | 11 | 137.44 | 140.29 | 141.99(-0.08) | 141.19(0.01) | 141.48(-0.07) | 141.56 | 1 | | 16 | 33(-0.5) | 30 | [-5] | [-1] | [5] | -1 | 30 | RG | 0.1 | Wait | | (-7) | -4 | 8 | 8 | 13 | -0.3,57 | 69 | | 9 | Apr/1 | 10 | 137.44 | 140.29 | 142.1(-0.07) | 141.17(-0.01) | 141.57(-0.02) | 141.38 | 1 | | 16 | 33(0.2) | 35 | [-4] | [1] | [4] | -16 | 14 | UR | -0.1 | SmallShort | | (-5) | -1 | 9 | 0 | 14 | -0.5,47 | 69 | | 10 | Apr/1 | 9 | 137.44 | 140.29 | 142.2(-0.03) | 141.18(-0.03) | 141.6(0.02) | 141.18 | 0.9 | | 16 | 33(0.5) | 50 | [-2] | [4] | [-3] | -28 | -37 | RG | -0.3 | Wait? | | (-5) | 1 | -8 | -3 | 5 | -0.8,42 | 69 | | | | |
| 11 | Mar/31 | 15 | 136.73 | 139.4 | 142.25(-0.04) | 141.23(-0.04) | 141.57(0.18) | 141.37 | 1 | | 15 | 33(3.1) | 50 | [-3] | [12] | [-6] | -24 | 24 | RG | -0.2 | Wait? | | (-2) | 11 | -25 | 6 | 16 | -0.7,44 | 64 | | 12 | Mar/31 | 14 | 136.73 | 139.4 | 142.25(0) | 141.28(0.01) | 141.32(0.3) | 141.94 | 1.2 | | 15 | 29(-0.6) | 50 | [0] | [22] | [4] | -16 | 43 | UR | 0.5 | SmallShort | | (-1) | 19 | -4 | 15 | 20 | -0.3,42 | 64 | | 13 | Mar/31 | 13 | 136.73 | 139.4 | 142.31(0.04) | 141.27(-0.04) | 140.9(0.09) | 142.02 | 1.2 | | 15 | 30(-1.3) | 50 | [3] | [8] | [15] | -20 | -38 | UT | 0.8 | OpenLong | | (1) | 6 | 23 | 19 | 20 | -0.2,35 | 64 | | 14 | Mar/31 | 12 | 136.73 | 139.4 | 142.26(0.04) | 141.33(-0.14) | 140.9(-0) | 141.49 | 1.1 | | 15 | 31(-2) | 50 | [3] | [-1] | [12] | -43 | -90 | RG | 0.5 | Wait | | (1) | 0 | 21 | 12 | 20 | -0.6,22 | 64 | | 15 | Mar/31 | 11 | 136.73 | 139.4 | 142.2(0.05) | 141.53(-0.25) | 140.77(-0.08) | 141.03 | 1 | | 15 | 33(-3.7) | 50 | [3] | [-9] | [15] | -60 | -148 | RG | 0.2 | Wait | | (2) | -5 | 40 | -5 | 20 | -0.8,10 | 64 | | | | |
| 16 | Mar/31 | 10 | 136.73 | 139.4 | 142.13(0.05) | 141.88(-0.32) | 140.89(-0.25) | 140.14 | 0.8 | | 15 | 37(-2.9) | 50 | [3] | [-21] | [1] | -78 | -251 | RG | -0.5 | Wait | | (1) | -15 | 14 | -16 | -16 | -1.2,2 | 64 | | 17 | Mar/31 | 9 | 136.73 | 139.4 | 142.06(0.05) | 142.33(-0.32) | 141.24(-0.28) | 139.83 | 0.7 | | 15 | 40(-1.6) | 30 | [3] | [-23] | [-31] | -79 | -278 | DR | -0.8 | HoldShort? | | (3) | -17 | -68 | -22 | -20 | -1.3,4 | 64 | | 18 | Mar/30 | 15 | 136.01 | 138.81 | 141.98(0.09) | 142.79(-0.17) | 141.64(-0.18) | 141.36 | 1.2 | | 14 | 42(-3.7) | 50 | [6] | [-12] | [-8] | -44 | -174 | DR | -0.2 | OpenShort? | | (7) | -11 | -7 | -17 | -20 | -0.3,14 | 63 | | 19 | Mar/30 | 14 | 136.01 | 138.81 | 141.85(0.11) | 143.04(-0.13) | 141.9(-0.27) | 141.51 | 1.2 | | 14 | 45(-2.7) | 50 | [7] | [-16] | [-8] | -31 | -193 | DR | -0.2 | OpenShort | | (7) | -17 | -4 | -17 | -20 | -0.2,24 | 63 | | 20 | Mar/30 | 13 | 136.01 | 138.81 | 141.69(0.11) | 143.22(-0.03) | 142.29(-0.41) | 141.6 | 1.3 | | 14 | 48(-0.9) | 45 | [7] | [-22] | [-14] | -12 | -217 | DR | -0.3 | OpenShort | | (8) | -25 | -14 | -20 | -20 | -0,38 | 63 | | | | |
| 21 | Mar/30 | 12 | 136.01 | 138.81 | 141.53(0.08) | 143.27(-0.04) | 142.88(-0.38) | 141.92 | 1.3 | | 14 | 49(-0.7) | 50 | [5] | [-21] | [-6] | 8 | -140 | DR | -0.4 | OpenShort | | (8) | -23 | 5 | -20 | -20 | 0.2,53 | 63 | | 22 | Mar/30 | 11 | 136.01 | 138.81 | 141.41(0.07) | 143.33(-0.01) | 143.42(-0.37) | 141.81 | 1.3 | | 14 | 50(-0.2) | 20 | [4] | [-19] | [-22] | 19 | -129 | DR | -0.7 | OpenShort | | (5) | -23 | -36 | -24 | -20 | 0.2,64 | 63 | | 23 | Mar/30 | 10 | 136.01 | 138.81 | 141.31(0.09) | 143.34(0.11) | 143.95(-0.16) | 142.64 | 1.5 | | 14 | 50(-0.3) | 35 | [6] | [-2] | [-19] | 47 | -37 | DR | -0.6 | OpenShort | | (7) | -10 | -36 | -17 | -20 | 0.6,82 | 63 | | 24 | Mar/30 | 9 | 136.01 | 138.81 | 141.19(0.15) | 143.18(0.22) | 144.17(0.01) | 143.46 | 1.7 | | 14 | 50(0.8) | 50 | [9] | [12] | [-20] | 68 | 15 | CR | -0.3 | HoldShort? | | (8) | 1 | -47 | -12 | -20 | 1,93 | 63 | | 25 | Mar/29 | 15 | 135.49 | 138.25 | 140.98(0.18) | 142.87(0.34) | 144.16(0.35) | 144.55 | 2.1 | | 16 | 49(1.9) | 50 | [11] | [39] | [-1] | 90 | 161 | CR | 0.2 | OpenShort? | | (13) | 22 | -4 | -4 | 10 | 1.6,100 | 73 | | | | |
| 26 | Mar/29 | 14 | 135.49 | 138.25 | 140.72(0.15) | 142.39(0.43) | 143.66(0.29) | 144.64 | 2.1 | | 16 | 47(4.7) | 50 | [9] | [38] | [4] | 98 | 202 | UT | 0.5 | OpenLong | | (12) | 18 | 8 | -2 | 19 | 1.9,100 | 73 | | 27 | Mar/29 | 13 | 135.49 | 138.25 | 140.51(0.13) | 141.78(0.43) | 143.25(0.36) | 144.45 | 2.1 | | 16 | 43(5.3) | 50 | [8] | [42] | [14] | 105 | 240 | UT | 0.7 | HoldLong | | (10) | 23 | 30 | 5 | 20 | 2.2,100 | 73 | | 28 | Mar/29 | 12 | 135.49 | 138.25 | 140.32(0.12) | 141.17(0.35) | 142.73(0.38) | 143.77 | 1.9 | | 16 | 37(4.7) | 50 | [8] | [41] | [10] | 101 | 225 | UT | 0.7 | HoldLong | | (7) | 24 | 18 | -3 | 20 | 2.2,96 | 73 | | 29 | Mar/29 | 11 | 135.49 | 138.25 | 140.15(0.12) | 140.67(0.36) | 142.19(0.43) | 143.37 | 1.8 | | 16 | 33(4.7) | 50 | [8] | [44] | [24] | 104 | 217 | UT | 0.9 | HoldLong | | (7) | 27 | 57 | 0 | 20 | 2.3,96 | 73 | | 30 | Mar/29 | 10 | 135.49 | 138.25 | 139.98(0.09) | 140.16(0.26) | 141.58(0.33) | 142.08 | 1.5 | | 16 | 28(1.6) | 50 | [6] | [34] | [-3] | 91 | 142 | CR | 0.4 | OpenShort | | (5) | 21 | -21 | 4 | 20 | 1.8,96 | 73 | | | | |
| 31 | Mar/29 | 9 | 135.49 | 138.25 | 139.86(0.14) | 139.79(0.21) | 141.11(0.56) | 142.56 | 1.7 | | 16 | 26(4) | 50 | [9] | [48] | [22] | 110 | 188 | UT | 1.3 | HoldLong? | | (7) | 35 | 30 | 26 | 20 | 2.4,100 | 73 | | 32 | Mar/26 | 15 | 134.87 | 137.25 | 139.66(0.11) | 139.5(0.16) | 140.32(0.51) | 141.88 | 1.9 | | 13 | 22(0.6) | 50 | [7] | [42] | [26] | 103 | 177 | UT | 1.6 | CloseLong? | | (8) | 32 | 38 | 38 | 20 | 2.3,95 | 76 | | 33 | Mar/26 | 14 | 134.87 | 137.25 | 139.51(0.06) | 139.27(0.05) | 139.61(0.32) | 141.03 | 1.7 | | 13 | 22(2.1) | 50 | [4] | [26] | [24] | 80 | 129 | UT | 1.8 | OpenLong | | (5) | 20 | 31 | 48 | 20 | 1.9,82 | 76 | | 34 | Mar/26 | 13 | 134.87 | 137.25 | 139.43(0.03) | 139.2(0.07) | 139.16(0.3) | 140.34 | 1.5 | | 13 | 20(0.7) | 50 | [2] | [25] | [18] | 33 | 114 | UT | 1.6 | OpenLong | | (3) | 19 | 26 | 38 | 20 | 1.2,53 | 76 | | 35 | Mar/26 | 12 | 134.87 | 137.25 | 139.39(0.01) | 139.1(0.03) | 138.75(0.2) | 139.75 | 1.3 | | 13 | 19(0.2) | 50 | [1] | [17] | [23] | -12 | 71 | UT | 1.4 | OpenLong | | (1) | 13 | 53 | 18 | 20 | 0.5,26 | 76 | | | | |
| 36 | Mar/26 | 11 | 134.87 | 137.25 | 139.37(-0.03) | 139.06(-0.12) | 138.47(-0.15) | 138.59 | 1 | | 13 | 19(0.5) | 50 | [-2] | [-10] | [4] | -65 | -68 | RG | 0.2 | Wait | | (-2) | -9 | 11 | 1 | 3 | -1.1,13 | 76 | | 37 | Mar/26 | 10 | 134.87 | 137.25 | 139.41(-0.03) | 139.23(-0.17) | 138.67(-0.19) | 138.36 | 0.9 | | 13 | 18(-1.4) | 30 | [-2] | [-14] | [-9] | -82 | -97 | RG | -0.5 | Wait | | (-3) | -12 | -19 | -14 | -9 | -1.6,8 | 76 | | 38 | Mar/26 | 9 | 134.87 | 137.25 | 139.45(0.04) | 139.47(-0.11) | 138.93(-0.21) | 138.78 | 1.1 | | 13 | 20(-3.5) | 50 | [3] | [-12] | [3] | -66 | -142 | RG | -0.2 | Wait? | | (-1) | -13 | 24 | -27 | -11 | -0.9,7 | 76 | | 39 | Mar/25 | 15 | 134.41 | 136.34 | 139.4(0.04) | 139.62(-0.13) | 139.23(-0.16) | 138.26 | 1.2 | | 9 | 23(-9.4) | 45 | [3] | [-12] | [-10] | -68 | -159 | DR | -1.1 | OpenShort? | | (1) | -10 | -6 | -30 | -20 | -1.3,15 | 70 | | 40 | Mar/25 | 14 | 134.41 | 136.34 | 139.35(0.08) | 139.8(-0.09) | 139.45(-0.14) | 138.38 | 1.2 | | 9 | 33(-5.1) | 35 | [5] | [-9] | [-27] | -41 | -189 | DR | -1 | OpenShort | | (3) | -9 | -55 | -26 | -20 | -0.9,32 | 70 | | | | |
| 41 | Mar/25 | 13 | 134.41 | 136.34 | 139.24(0.12) | 139.92(0.07) | 139.64(-0.11) | 139.59 | 1.6 | | 9 | 38(-5) | 50 | [8] | [-1] | [-4] | 16 | -123 | DR | -0 | OpenShort | | (8) | -7 | -3 | -2 | -20 | 0.3,58 | 70 | | 42 | Mar/25 | 12 | 134.41 | 136.34 | 139.08(0.13) | 139.83(0.06) | 139.79(-0.16) | 139.65 | 1.6 | | 9 | 43(-3.1) | 50 | [8] | [-5] | [-12] | 21 | -135 | DR | -0.1 | OpenShort | | (8) | -10 | -28 | -8 | -20 | 0.4,61 | 70 | | 43 | Mar/25 | 11 | 134.41 | 136.34 | 138.89(0.14) | 139.75(0.06) | 140.01(-0.01) | 140.27 | 1.8 | | 9 | 46(-2.2) | 50 | [9] | [5] | [13] | 38 | -48 | UT | 0.2 | OpenLong | | (11) | -1 | 42 | -12 | 14 | 0.9,65 | 70 | | 44 | Mar/25 | 10 | 134.41 | 136.34 | 138.69(0.12) | 139.67(-0.01) | 140.02(-0.09) | 139.35 | 1.5 | | 9 | 48(-3.7) | 50 | [8] | [-3] | [-5] | 23 | -98 | DR | -0.4 | OpenShort | | (8) | -6 | 0 | -21 | -13 | 0.4,63 | 70 | | 45 | Mar/25 | 9 | 134.41 | 136.34 | 138.53(0.14) | 139.67(-0) | 140.15(-0.04) | 139.35 | 1.5 | | 9 | 52(-5.3) | 50 | [9] | [1] | [-19] | 45 | -96 | CR | -0.5 | HoldShort? | | (8) | -3 | -45 | -13 | -16 | 0.5,82 | 70 | | | | |
| 46 | Mar/24 | 15 | 134.19 | 135.97 | 138.34(0.21) | 139.68(0.07) | 140.21(0.25) | 140.36 | 2 | | 9 | 57(-3.9) | 50 | [14] | [24] | [-4] | 75 | -3 | CR | 0.1 | HoldShort? | | (12) | 16 | -16 | -1 | 19 | 1.1,97 | 82 | | 47 | Mar/24 | 14 | 134.19 | 135.97 | 138.05(0.21) | 139.59(0.11) | 139.86(0.27) | 140.71 | 2.1 | | 9 | 61(1.7) | 50 | [14] | [27] | [9] | 85 | 44 | UT | 0.5 | OpenLong | | (15) | 17 | 18 | 4 | 20 | 1.4,100 | 82 | | 48 | Mar/24 | 13 | 134.19 | 135.97 | 137.76(0.17) | 139.43(0.18) | 139.48(0.12) | 140.32 | 2 | | 9 | 59(1.6) | 50 | [11] | [18] | [10] | 85 | 45 | UT | 0.5 | OpenLong | | (13) | 8 | 15 | 28 | 6 | 1.4,100 | 82 | | 49 | Mar/24 | 12 | 134.19 | 135.97 | 137.53(0.16) | 139.18(0.21) | 139.31(0.07) | 139.99 | 1.9 | | 9 | 58(2.3) | 50 | [10] | [16] | [10] | 78 | 34 | UT | 0.4 | OpenLong | | (11) | 5 | 16 | 26 | 1 | 1.4,93 | 82 | | 50 | Mar/24 | 11 | 134.19 | 135.97 | 137.31(0.13) | 138.89(0.24) | 139.22(0.04) | 139.64 | 1.8 | | 9 | 55(2.6) | 50 | [8] | [15] | [18] | 73 | 46 | UT | 0.2 | OpenLong | | (9) | 3 | 46 | 24 | -12 | 1.4,88 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|