|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $212.3800 One month high (close): $226.8800
DHR Daily Change: 0.64% Daily StdDev 1.81% DHR EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $226.53(0.64%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 219.98 | 223.6 | 225.31(0.07) | 225.83(0.01) | 225.79(0.09) | 226.33 | 1.4 | | 9 | 26(-0.3) | 50 | [4] | [8] | [-5] | 40 | 2 | CR | 0.4 | HoldShort | | (5) | 5 | -23 | 11 | 13 | 0.8,70 | 64 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 225.83(hourly_sma_10 -0.22%) 225.31(hourly_sma_20 -0.45%) 223.6(daily_ema_10 -1.21%) 219.98(daily_ema_20 -2.81%)
Resistance Levels:
|
| | | 2 | Apr/5 | 9 | 219.98 | 223.6 | 225.16(0.08) | 225.81(0.06) | 225.58(0.12) | 227.24 | 1.6 | | 9 | 26(2.1) | 50 | [4] | [11] | [23] | 60 | 41 | UT | 1.4 | OpenLong? | | (5) | 7 | 52 | 17 | 20 | 1.7,67 | 64 | | 3 | Apr/1 | 15 | 219.54 | 223.04 | 225.16(0) | 225.68(-0.07) | 225.32(-0.1) | 225.19 | 1.3 | | 9 | 24(-3.6) | 35 | [0] | [-5] | [-2] | -7 | -15 | DR | -0.1 | OpenShort? | | (2) | -6 | 0 | -11 | 2 | 0.2,38 | 66 | | 4 | Apr/1 | 14 | 219.54 | 223.04 | 224.98(-0.04) | 225.68(-0) | 225.56(-0.05) | 225.18 | 1.3 | | 9 | 28(-2) | 30 | [-2] | [-1] | [-2] | 8 | 36 | RG | -0.3 | Wait | | (0) | -3 | 5 | -11 | -20 | 0.2,53 | 66 | | 5 | Apr/1 | 13 | 219.54 | 223.04 | 225.08(-0.05) | 225.86(0.01) | 225.66(-0.09) | 224.99 | 1.2 | | 9 | 30(-2.3) | 20 | [-3] | [-3] | [-7] | 9 | 26 | RG | -0.5 | Wait | | (-3) | -5 | -7 | -13 | -20 | -0.1,61 | 66 | | | | |
| 6 | Apr/1 | 12 | 219.54 | 223.04 | 225.19(-0.05) | 225.84(-0.01) | 225.87(-0.08) | 225.29 | 1.3 | | 9 | 32(-0.5) | 20 | [-3] | [-3] | [-7] | 27 | 28 | RG | -0.4 | Wait | | (-3) | -4 | -16 | -2 | -15 | 0.1,74 | 66 | | 7 | Apr/1 | 11 | 219.54 | 223.04 | 225.31(-0.01) | 225.86(0.11) | 225.87(-0) | 225.93 | 1.5 | | 9 | 33(0.1) | 40 | [-1] | [5] | [-6] | 40 | 39 | RG | -0.1 | Wait | | (-2) | 0 | -12 | 1 | -20 | 0.4,80 | 66 | | 8 | Apr/1 | 10 | 219.54 | 223.04 | 225.34(0.02) | 225.62(0.12) | 226.05(-0.04) | 226.4 | 1.6 | | 9 | 33(-0.2) | 50 | [1] | [3] | [6] | 47 | 20 | UT | 0.2 | OpenLong | | (0) | -2 | 18 | 1 | 2 | 0.7,79 | 66 | | 9 | Apr/1 | 9 | 219.54 | 223.04 | 225.3(0.04) | 225.36(0.11) | 226.14(0.04) | 225.71 | 1.4 | | 9 | 33(-0.8) | 50 | [2] | [8] | [-4] | 32 | -10 | CR | -0.3 | HoldShort? | | (0) | 2 | -9 | -1 | -11 | 0.3,74 | 66 | | 10 | Mar/31 | 15 | 219 | 222.17 | 225.22(0.05) | 225.12(0.15) | 226.05(0.11) | 226.05 | 1.7 | | 8 | 34(-1.3) | 50 | [3] | [13] | [-1] | 38 | 19 | CR | 0 | HoldShort? | | (2) | 6 | -2 | -1 | -2 | 0.6,73 | 57 | | | | |
| 11 | Mar/31 | 14 | 219 | 222.17 | 225.1(0.03) | 224.79(0.12) | 225.81(0.06) | 226.14 | 1.7 | | 8 | 35(-0.2) | 50 | [2] | [9] | [5] | 43 | 36 | UT | 0.2 | OpenLong | | (3) | 3 | 5 | 11 | 15 | 0.7,75 | 57 | | 12 | Mar/31 | 13 | 219 | 222.17 | 225.04(0.05) | 224.51(0.1) | 225.67(0.22) | 225.94 | 1.7 | | 8 | 35(-2.1) | 50 | [3] | [18] | [-3] | 34 | 45 | CR | 0.2 | HoldShort | | (1) | 12 | -23 | 14 | 20 | 0.6,69 | 57 | | 13 | Mar/31 | 12 | 219 | 222.17 | 224.93(0.1) | 224.28(0.08) | 225.19(0.27) | 226.85 | 1.9 | | 8 | 37(-1.4) | 50 | [5] | [20] | [20] | 40 | 60 | UT | 1.1 | OpenLong | | (4) | 15 | 39 | 14 | 20 | 1.2,60 | 57 | | 14 | Mar/31 | 11 | 219 | 222.17 | 224.7(0.08) | 224.1(-0.09) | 224.58(0.17) | 225.29 | 1.5 | | 8 | 39(-4.8) | 50 | [4] | [10] | [11] | 10 | -5 | UT | 0.4 | OpenLong | | (4) | 9 | 12 | 16 | 20 | 0.4,50 | 57 | | 15 | Mar/31 | 10 | 219 | 222.17 | 224.53(0.1) | 224.3(-0.11) | 224.19(0.19) | 224.82 | 1.4 | | 8 | 43(-4.9) | 50 | [5] | [11] | [-1] | -7 | -39 | CR | 0.3 | HoldShort | | (4) | 10 | -16 | 8 | 20 | 0.2,38 | 57 | | | | |
| 16 | Mar/31 | 9 | 219 | 222.17 | 224.31(0.12) | 224.55(-0.1) | 223.76(0.18) | 225.46 | 1.5 | | 8 | 48(-3.3) | 50 | [7] | [11] | [22] | -3 | -22 | UT | 0.8 | OpenLong? | | (7) | 10 | 49 | 9 | 20 | 0.6,32 | 57 | | 17 | Mar/30 | 15 | 218.69 | 221.12 | 224.05(0.08) | 224.77(-0.13) | 223.35(-0.02) | 223.51 | 1.2 | | 5 | 52(-7.7) | 35 | [4] | [-2] | [-5] | -39 | -101 | DR | 0.1 | OpenShort? | | (5) | -1 | -9 | -5 | -11 | -0.3,19 | 63 | | 18 | Mar/30 | 14 | 218.69 | 221.12 | 223.88(0.12) | 225.07(-0.08) | 223.38(-0.11) | 223.84 | 1.2 | | 5 | 59(-8.5) | 50 | [7] | [-5] | [1] | -31 | -143 | RG | 0.2 | Wait | | (5) | -6 | 14 | -10 | -20 | -0,19 | 63 | | 19 | Mar/30 | 13 | 218.69 | 221.12 | 223.61(0.13) | 225.24(-0.03) | 223.62(-0.35) | 223.31 | 1.1 | | 5 | 68(-7.6) | 45 | [7] | [-17] | [-2] | -30 | -219 | DR | -0.1 | OpenShort | | (6) | -19 | 15 | -19 | -20 | -0.1,23 | 63 | | 20 | Mar/30 | 12 | 218.69 | 221.12 | 223.31(0.13) | 225.32(-0.04) | 224.41(-0.41) | 222.7 | 1 | | 5 | 75(-7.2) | 20 | [7] | [-20] | [-16] | -23 | -253 | DR | -0.5 | OpenShort | | (7) | -22 | -17 | -26 | -20 | -0.2,32 | 63 | | | | |
| 21 | Mar/30 | 11 | 218.69 | 221.12 | 223.02(0.16) | 225.41(-0.07) | 225.33(-0.38) | 223.38 | 1.1 | | 5 | 83(-5.9) | 40 | [9] | [-19] | [-11] | -1 | -225 | DR | -0.6 | OpenShort | | (9) | -21 | -8 | -28 | -20 | 0.1,47 | 63 | | 22 | Mar/30 | 10 | 218.69 | 221.12 | 222.67(0.16) | 225.41(-0) | 226.19(-0.25) | 223.69 | 1.2 | | 5 | 88(-3.4) | 20 | [9] | [-10] | [-19] | 26 | -163 | DR | -0.7 | OpenShort | | (10) | -14 | -34 | -21 | -20 | 0.3,68 | 63 | | 23 | Mar/30 | 9 | 218.69 | 221.12 | 222.31(0.17) | 225.58(0.12) | 226.76(-0.05) | 225.04 | 1.5 | | 5 | 92(-0.8) | 10 | [9] | [4] | [-24] | 54 | -56 | CR | -0.5 | HoldShort? | | (11) | -3 | -55 | -15 | -20 | 0.7,86 | 63 | | 24 | Mar/29 | 15 | 218.69 | 220.43 | 221.93(0.21) | 225.3(0.24) | 226.87(0.28) | 227.23 | 2 | | 5 | 93(8) | 50 | [12] | [27] | [-1] | 82 | 105 | CR | 0.1 | OpenShort? | | (13) | 15 | -2 | -4 | 10 | 1.4,97 | 61 | | 25 | Mar/29 | 14 | 218.69 | 220.43 | 221.47(0.16) | 224.75(0.3) | 226.23(0.33) | 227.33 | 2 | | 5 | 85(5.5) | 50 | [9] | [30] | [-2] | 89 | 186 | CR | 0.3 | OpenShort | | (13) | 18 | -9 | 0 | 15 | 1.6,99 | 61 | | | | |
| 26 | Mar/29 | 13 | 218.69 | 220.43 | 221.11(0.18) | 224.08(0.34) | 225.49(0.24) | 227.67 | 2.1 | | 5 | 79(7.5) | 50 | [10] | [27] | [14] | 98 | 186 | UT | 0.6 | OpenLong | | (10) | 13 | 29 | 6 | 20 | 1.9,100 | 61 | | 27 | Mar/29 | 12 | 218.69 | 220.43 | 220.72(0.17) | 223.32(0.28) | 224.95(0.25) | 226.51 | 1.8 | | 5 | 72(6.8) | 50 | [9] | [26] | [11] | 94 | 156 | UT | 0.5 | OpenLong | | (9) | 14 | 23 | 3 | 20 | 1.9,96 | 61 | | 28 | Mar/29 | 11 | 218.69 | 220.43 | 220.35(0.13) | 222.69(0.32) | 224.4(0.3) | 225.59 | 1.6 | | 5 | 65(6.1) | 50 | [7] | [29] | [14] | 89 | 187 | UT | 0.4 | OpenLong | | (9) | 16 | 39 | -7 | 20 | 1.9,91 | 61 | | 29 | Mar/29 | 10 | 218.69 | 220.43 | 220.06(0.09) | 221.98(0.31) | 223.73(0.2) | 224.05 | 1.2 | | 5 | 59(3.7) | 50 | [5] | [23] | [2] | 81 | 141 | UT | 0.1 | OpenLong | | (6) | 11 | 11 | -10 | 1 | 1.6,91 | 61 | | 30 | Mar/29 | 9 | 218.69 | 220.43 | 219.85(0.1) | 221.3(0.31) | 223.28(0.28) | 223.62 | 1.1 | | 5 | 55(3.7) | 30 | [6] | [27] | [-11] | 85 | 140 | CR | 0.1 | OpenShort? | | (5) | 15 | -34 | -4 | 10 | 1.6,95 | 61 | | | | |
| 31 | Mar/26 | 15 | 218.54 | 219.39 | 219.63(0.13) | 220.63(0.39) | 222.67(0.44) | 224.96 | 1.6 | | 4 | 51(3.9) | 50 | [7] | [39] | [15] | 110 | 221 | UT | 1 | HoldLong? | | (8) | 24 | 30 | 6 | 20 | 2.4,100 | 65 | | 32 | Mar/26 | 14 | 218.54 | 219.39 | 219.35(0.08) | 219.78(0.33) | 221.7(0.32) | 223.77 | 1.3 | | 4 | 47(6) | 50 | [4] | [30] | [19] | 110 | 200 | UT | 1.1 | HoldLong | | (6) | 18 | 38 | 13 | 20 | 2.4,100 | 65 | | 33 | Mar/26 | 13 | 218.54 | 219.39 | 219.17(0.03) | 219.05(0.23) | 220.98(0.35) | 222.28 | 1 | | 4 | 41(2.1) | 50 | [2] | [29] | [12] | 98 | 194 | UT | 0.8 | OpenLong | | (3) | 19 | 13 | 17 | 20 | 1.9,100 | 65 | | 34 | Mar/26 | 12 | 218.54 | 219.39 | 219.1(0.01) | 218.55(0.17) | 220.22(0.41) | 221.76 | 0.8 | | 4 | 39(-1.2) | 50 | [1] | [30] | [20] | 92 | 210 | UT | 1 | HoldLong | | (1) | 23 | 31 | 25 | 20 | 1.7,99 | 65 | | 35 | Mar/26 | 11 | 218.54 | 219.39 | 219.07(-0.04) | 218.18(0.01) | 219.32(0.34) | 220.57 | 0.5 | | 4 | 41(-6.1) | 45 | [-2] | [21] | [16] | 71 | 191 | UR | 0.8 | SmallShort | | (-1) | 19 | 12 | 36 | 20 | 0.9,98 | 65 | | | | |
| 36 | Mar/26 | 10 | 218.54 | 219.39 | 219.16(-0.08) | 218.15(0.02) | 218.58(0.33) | 220.1 | 0.4 | | 4 | 47(-5) | 20 | [-4] | [20] | [10] | 46 | 198 | UR | 0.8 | SmallShort | | (-3) | 18 | -3 | 38 | 20 | 0.5,83 | 65 | | 37 | Mar/26 | 9 | 218.54 | 219.39 | 219.33(-0.08) | 218.11(0.05) | 217.86(0.35) | 220.21 | 0.4 | | 4 | 52(-2.8) | 40 | [-4] | [22] | [25] | 17 | 202 | UR | 1.2 | SmallShort? | | (-5) | 19 | 45 | 33 | 20 | 0.4,57 | 65 | | 38 | Mar/25 | 15 | 218.16 | 218.2 | 219.5(-0.1) | 218.01(-0.06) | 217.11(0.1) | 218.46 | 0.1 | | 0 | 54(-9.4) | 10 | [-6] | [2] | [16] | -36 | 71 | UR | 0.6 | SmallShort? | | (-7) | 6 | 31 | 19 | 20 | -0.5,27 | 50 | | 39 | Mar/25 | 14 | 218.16 | 218.2 | 219.71(-0.14) | 218.13(-0.13) | 216.89(-0.07) | 217.27 | -0.3 | | 0 | 64(-0.9) | -20 | [-8] | [-10] | [5] | -68 | 11 | DP | 0.2 | OpenShort | | (-7) | -4 | 10 | 11 | -2 | -1.1,10 | 50 | | 40 | Mar/25 | 13 | 218.16 | 218.2 | 220.02(-0.14) | 218.41(-0.1) | 217.05(-0.31) | 216.89 | -0.4 | | 0 | 65(0.7) | -35 | [-8] | [-22] | [2] | -82 | -78 | DP | -0.1 | OpenShort | | (-9) | -18 | 11 | 3 | -20 | -1.4,3 | 50 | | | | |
| 41 | Mar/25 | 12 | 218.16 | 218.2 | 220.33(-0.16) | 218.63(-0.14) | 217.72(-0.3) | 216.48 | -0.5 | | 0 | 64(3.4) | -50 | [-9] | [-23] | [-4] | -93 | -86 | DT | -0.6 | OpenShort | | (-9) | -17 | 0 | -4 | -20 | -1.7,0 | 50 | | 42 | Mar/25 | 11 | 218.16 | 218.2 | 220.68(-0.15) | 218.93(-0.16) | 218.37(-0.24) | 216.47 | -0.5 | | 0 | 61(5.5) | -50 | [-9] | [-20] | [-14] | -100 | -100 | DT | -0.9 | HoldShort | | (-9) | -14 | -23 | -14 | -20 | -2,0 | 50 | | 43 | Mar/25 | 10 | 218.16 | 218.2 | 221.02(-0.12) | 219.28(-0.17) | 218.9(-0.22) | 217.35 | -0.2 | | 0 | 55(5.2) | -45 | [-7] | [-19] | [-9] | -90 | -105 | DT | -0.8 | OpenShort | | (-8) | -12 | -18 | -7 | -20 | -1.9,8 | 50 | | 44 | Mar/25 | 9 | 218.16 | 218.2 | 221.29(-0.09) | 219.65(-0.14) | 219.38(-0.18) | 218.05 | -0 | | 0 | 50(3.6) | -50 | [-5] | [-15] | [-21] | -82 | -104 | DT | -0.8 | OpenShort? | | (-6) | -10 | -56 | -2 | -19 | -1.8,13 | 50 | | 45 | Mar/24 | 15 | 218.18 | 218.23 | 221.49(0.01) | 219.96(-0.09) | 219.77(0.1) | 220.24 | 0.6 | | 1 | 46(2.2) | 35 | [1] | [4] | [8] | -57 | -46 | UT | 0.3 | OpenLong? | | (-2) | 6 | 14 | 4 | 20 | -0.8,13 | 56 | | | | |
| 46 | Mar/24 | 14 | 218.18 | 218.23 | 221.47(-0.03) | 220.17(-0.18) | 219.55(0.03) | 219.72 | 0.4 | | 1 | 44(0.6) | 15 | [-2] | [-3] | [7] | -69 | -43 | RG | 0.1 | Wait | | (0) | 2 | 15 | 0 | 20 | -1.1,9 | 56 | | 47 | Mar/24 | 13 | 218.18 | 218.23 | 221.53(-0.02) | 220.56(-0.19) | 219.49(-0.08) | 219.14 | 0.3 | | 1 | 44(0.6) | 10 | [-1] | [-9] | [-5] | -77 | -110 | RG | -0.2 | Wait | | (-3) | -5 | -15 | 2 | -5 | -1.5,11 | 56 | | 48 | Mar/24 | 12 | 218.18 | 218.23 | 221.53(0) | 220.99(-0.14) | 219.67(-0.11) | 219.74 | 0.4 | | 1 | 43(-1.2) | -5 | [0] | [-9] | [-7] | -69 | -106 | DR | 0 | OpenShort | | (-1) | -6 | -6 | -23 | -11 | -1.2,11 | 56 | | 49 | Mar/24 | 11 | 218.18 | 218.23 | 221.57(0.02) | 221.29(-0.15) | 219.92(-0.11) | 219.99 | 0.5 | | 1 | 44(-1.5) | 20 | [1] | [-9] | [3] | -69 | -116 | RG | 0 | Wait | | (1) | -6 | 21 | -23 | -8 | -1,6 | 56 | | 50 | Mar/24 | 10 | 218.18 | 218.23 | 221.57(0) | 221.62(-0.19) | 220.16(-0.28) | 219.17 | 0.3 | | 1 | 46(-1.8) | -5 | [0] | [-20] | [-10] | -84 | -179 | DR | -0.6 | HoldShort | | (0) | -16 | -7 | -28 | -20 | -1.4,1 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|