|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $131.3500 One month high (close): $142.5100
CTXS Daily Change: 1.72% Daily StdDev 2.1% CTXS EMA_5_Trend: 0.93% 10Minute StdDev: $0.7549
Latest Price : $142.51(1.72%) | Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.9) Mon. Apr 5, 2021($0.8) Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($1.6) Tue. Mar 30, 2021($1.1) Mon. Mar 29, 2021($2) Fri. Mar 26, 2021($0.5)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2.1
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 136.06 | 138.45 | 140.62(0.12) | (0) | 140.7(0.26) | 141.57 | 1.8 | | 10 | 32(-3.4) | 50 | [6] | [16] | [11] | 52 | 16 | UT | 0.9 | OpenLong | | (6) | 12 | 9 | 21 | 20 | 0.9,79 | 64 | Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.28%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.62(hourly_sma_20 -0.67%) 138.45(daily_ema_10 -2.2%) 136.06(daily_ema_20 -3.89%)
Resistance Levels:
|
| | | 2 | Apr/5 | 12 | 136.06 | 138.45 | 140.45(0.12) | 140.5(-0.01) | 140.34(0.21) | 141.3 | 1.7 | | 10 | 36(-2.9) | 50 | [6] | [14] | [14] | 27 | -7 | UT | 0.9 | OpenLong | | (5) | 10 | 22 | 18 | 20 | 0.8,57 | 64 | | 3 | Apr/5 | 11 | 136.06 | 138.45 | 140.28(0.1) | 140.52(-0.03) | 140.04(0.04) | 140.66 | 1.5 | | 10 | 39(-2.2) | 50 | [5] | [5] | [5] | -8 | -59 | UT | 0.5 | OpenLong | | (5) | 2 | 11 | 0 | 13 | 0.3,35 | 64 | | 4 | Apr/5 | 10 | 136.06 | 138.45 | 140.14(0.08) | 140.56(-0.08) | 139.98(-0.02) | 140.34 | 1.4 | | 10 | 41(-4.2) | 50 | [4] | [1] | [7] | -12 | -75 | UT | 0.3 | OpenLong | | (4) | -1 | 24 | -9 | 4 | 0.2,33 | 64 | | 5 | Apr/5 | 9 | 136.06 | 138.45 | 140.03(0.08) | 140.67(-0.13) | 140.01(-0.2) | 139.66 | 1.1 | | 10 | 45(-9.8) | 50 | [4] | [-9] | [-6] | -26 | -159 | DR | -0.2 | OpenShort? | | (3) | -10 | -3 | -20 | -20 | -0.3,32 | 64 | | | | |
| 6 | Apr/1 | 15 | 135.67 | 137.58 | 139.91(0.16) | 140.85(-0.1) | 140.29(-0.26) | 139.74 | 1.4 | | 9 | 55(-6.7) | 50 | [8] | [-10] | [-7] | -8 | -233 | DR | -0.3 | OpenShort? | | (5) | -12 | -3 | -19 | -20 | -0.1,45 | 63 | | 7 | Apr/1 | 14 | 135.67 | 137.58 | 139.69(0.03) | 140.99(-0.07) | 140.66(-0.23) | 139.82 | 1.5 | | 9 | 62(-0.2) | 20 | [1] | [-10] | [-13] | 14 | -77 | DR | -0.5 | OpenShort | | (8) | -11 | -18 | -18 | -20 | 0.1,61 | 63 | | 8 | Apr/1 | 13 | 135.67 | 137.58 | 139.65(0.05) | 141.09(-0.05) | 140.99(-0.11) | 140.34 | 1.7 | | 9 | 62(0.2) | 30 | [2] | [-3] | [-7] | 33 | -27 | DR | -0.4 | OpenShort | | (2) | -5 | -6 | -16 | -20 | 0.4,73 | 63 | | 9 | Apr/1 | 12 | 135.67 | 137.58 | 139.58(0.03) | 141.16(0.09) | 141.14(-0.13) | 140.51 | 1.7 | | 9 | 62(0.5) | 20 | [1] | [-1] | [-12] | 48 | 8 | DR | -0.4 | OpenShort | | (3) | -6 | -18 | -11 | -20 | 0.5,85 | 63 | | 10 | Apr/1 | 11 | 135.67 | 137.58 | 139.54(0.05) | 141.04(0.21) | 141.32(-0.07) | 141.05 | 1.9 | | 9 | 61(1.2) | 20 | [2] | [5] | [-10] | 68 | 43 | CR | -0.2 | HoldShort | | (2) | -3 | -18 | -3 | -20 | 0.9,95 | 63 | | | | |
| 11 | Apr/1 | 10 | 135.67 | 137.58 | 139.47(0.07) | 140.75(0.25) | 141.42(0.07) | 141.59 | 2.1 | | 9 | 60(1.3) | 50 | [3] | [13] | [1] | 80 | 98 | UT | 0.1 | OpenLong | | (4) | 3 | 4 | -1 | -6 | 1.3,97 | 63 | | 12 | Apr/1 | 9 | 135.67 | 137.58 | 139.37(0.13) | 140.4(0.25) | 141.32(0.09) | 141.47 | 2.1 | | 9 | 59(1.7) | 50 | [6] | [14] | [4] | 80 | 44 | UT | 0.1 | OpenLong? | | (3) | 4 | 13 | -3 | 1 | 1.3,97 | 63 | | 13 | Mar/31 | 15 | 135.24 | 136.75 | 139.19(0.11) | 140.05(0.23) | 141.2(0.01) | 141.09 | 2.2 | | 8 | 57(-7.6) | 45 | [5] | [10] | [-4] | 77 | 32 | CR | -0.1 | OpenShort? | | (6) | 1 | -11 | -3 | 3 | 1.2,97 | 60 | | 14 | Mar/31 | 14 | 135.24 | 136.75 | 139.03(0.22) | 139.73(0.24) | 141.18(0.31) | 141.42 | 2.3 | | 8 | 64(-1.5) | 50 | [11] | [26] | [1] | 84 | 28 | UT | 0.1 | HoldLong | | (6) | 15 | -4 | -0 | 20 | 1.4,99 | 60 | | 15 | Mar/31 | 13 | 135.24 | 136.75 | 138.73(0.22) | 139.4(0.31) | 140.75(0.48) | 141.53 | 2.4 | | 8 | 66(0.4) | 50 | [11] | [35] | [9] | 89 | 100 | UT | 0.4 | HoldLong | | (12) | 23 | 15 | 4 | 20 | 1.6,99 | 60 | | | | |
| 16 | Mar/31 | 12 | 135.24 | 136.75 | 138.43(0.2) | 138.97(0.42) | 140.08(0.43) | 141.09 | 2.2 | | 8 | 66(0.4) | 50 | [10] | [35] | [6] | 87 | 98 | UT | 0.6 | HoldLong | | (10) | 21 | 7 | 14 | 18 | 1.5,99 | 60 | | 17 | Mar/31 | 11 | 135.24 | 136.75 | 138.15(0.2) | 138.39(0.14) | 139.49(0.42) | 140.88 | 2.1 | | 8 | 65(-0.2) | 50 | [10] | [28] | [10] | 85 | 106 | UT | 0.8 | HoldLong | | (10) | 20 | -4 | 20 | 20 | 1.6,95 | 60 | | 18 | Mar/31 | 10 | 135.24 | 136.75 | 137.87(0.22) | 138.2(0.15) | 138.9(0.45) | 141 | 2.2 | | 8 | 65(4.2) | 50 | [11] | [30] | [32] | 78 | 122 | UT | 1.2 | OpenLong | | (10) | 21 | 61 | 19 | 20 | 1.8,83 | 60 | | 19 | Mar/31 | 9 | 135.24 | 136.75 | 137.56(0.13) | 137.99(-0.04) | 138.28(0.16) | 139.25 | 1.5 | | 8 | 61(-2) | 50 | [6] | [11] | [19] | 46 | 31 | UT | 0.6 | OpenLong? | | (8) | 8 | 38 | 7 | 20 | 1,71 | 60 | | 20 | Mar/30 | 15 | 134.78 | 135.98 | 137.38(0.13) | 138.05(-0.11) | 138.05(0.13) | 138.17 | 1.4 | | 4 | 63(-9.8) | 50 | [6] | [6] | [3] | 24 | -38 | UT | 0.1 | OpenLong? | | (4) | 6 | 1 | 1 | 20 | 0.5,61 | 63 | | | | |
| 21 | Mar/30 | 14 | 134.78 | 135.98 | 137.21(0.11) | 138.2(-0.1) | 137.87(0.42) | 138.13 | 1.4 | | 4 | 73(-1.9) | 50 | [5] | [20] | [4] | 22 | 64 | UT | 0.2 | OpenLong | | (6) | 20 | 6 | 4 | 14 | 0.5,59 | 63 | | 22 | Mar/30 | 13 | 134.78 | 135.98 | 137.06(0.11) | 138.2(0) | 137.3(-0.14) | 137.96 | 1.3 | | 4 | 75(-0.8) | 35 | [5] | [-5] | [1] | 24 | -76 | RG | 0.4 | Wait | | (5) | -7 | 3 | 6 | -15 | 0.5,61 | 63 | | 23 | Mar/30 | 12 | 134.78 | 135.98 | 136.91(0.1) | 138.2(-0) | 137.49(-0.16) | 137.88 | 1.3 | | 4 | 76(0.1) | 20 | [5] | [-6] | [-3] | 20 | -69 | DR | 0.2 | OpenShort | | (6) | -8 | -9 | 10 | -20 | 0.5,57 | 63 | | 24 | Mar/30 | 11 | 134.78 | 135.98 | 136.78(0.09) | 138.33(0.2) | 137.71(-0.25) | 138.14 | 1.4 | | 4 | 76(1.1) | 20 | [4] | [-5] | [3] | 11 | -52 | RG | 0.2 | Wait | | (5) | -12 | 32 | -20 | -20 | 0.8,41 | 63 | | 25 | Mar/30 | 10 | 134.78 | 135.98 | 136.66(0.04) | 138.06(0.13) | 138.05(-0.35) | 137.22 | 1 | | 4 | 74(0.1) | 25 | [2] | [-12] | [13] | 5 | -87 | RG | -0.5 | Wait | | (2) | -17 | 69 | -26 | -20 | 0.3,47 | 63 | | | | |
| 26 | Mar/30 | 9 | 134.78 | 135.98 | 136.61(-0.04) | 137.89(-0.01) | 138.53(-0.61) | 135.29 | 0.2 | | 4 | 74(-0.7) | -30 | [-2] | [-29] | [-58] | -10 | -212 | DT | -1.8 | OpenShort? | | (-2) | -29 | -125 | -38 | -20 | -0.7,58 | 63 | | 27 | Mar/29 | 15 | 134.69 | 135.75 | 136.66(0.15) | 137.9(0.26) | 139.38(0.15) | 138.92 | 1.8 | | 4 | 75(3.9) | 40 | [7] | [16] | [-3] | 72 | 58 | CR | -0.3 | HoldShort? | | (5) | 7 | -2 | -14 | -2 | 1.3,89 | 62 | | 28 | Mar/29 | 14 | 134.69 | 135.75 | 136.46(0.11) | 137.55(0.31) | 139.18(0.16) | 138.99 | 1.8 | | 4 | 71(4.1) | 15 | [5] | [18] | [-12] | 83 | 121 | CR | -0.1 | OpenShort | | (7) | 8 | -29 | -15 | 6 | 1.5,95 | 62 | | 29 | Mar/29 | 13 | 134.69 | 135.75 | 136.31(0.12) | 137.13(0.31) | 138.95(0.64) | 139.83 | 2.2 | | 4 | 67(8.6) | 50 | [6] | [41] | [8] | 105 | 300 | UT | 0.5 | HoldLong | | (7) | 31 | 7 | 3 | 20 | 2.2,100 | 62 | | 30 | Mar/29 | 12 | 134.69 | 135.75 | 136.14(0.12) | 136.71(0.36) | 138.06(0.6) | 139.63 | 2.1 | | 4 | 58(9.9) | 50 | [6] | [40] | [8] | 113 | 291 | UT | 1.1 | HoldLong | | (6) | 29 | 4 | 7 | 20 | 2.5,100 | 62 | | | | |
| 31 | Mar/29 | 11 | 134.69 | 135.75 | 135.97(0.13) | 136.21(0.32) | 137.24(0.59) | 139.52 | 2 | | 4 | 49(13.1) | 50 | [6] | [38] | [35] | 128 | 277 | UT | 2 | HoldLong | | (6) | 28 | 56 | 48 | 20 | 3.1,100 | 62 | | 32 | Mar/29 | 10 | 134.69 | 135.75 | 135.79(0.07) | 135.78(0.22) | 136.43(0.38) | 137.92 | 1.4 | | 4 | 35(6) | 50 | [3] | [25] | [11] | 95 | 185 | UT | 1.8 | OpenLong | | (3) | 18 | 2 | 35 | 20 | 2.5,82 | 62 | | 33 | Mar/29 | 9 | 134.69 | 135.75 | 135.69(0.07) | 135.48(0.19) | 135.91(0.45) | 137.86 | 1.3 | | 4 | 29(6.4) | 50 | [3] | [28] | [43] | 92 | 204 | UT | 2.8 | OpenLong? | | (3) | 21 | 88 | 40 | 20 | 3.1,64 | 62 | | 34 | Mar/26 | 15 | 134.62 | 135.31 | 135.59(-0.05) | 135.22(-0.03) | 135.31(-0.04) | 135.39 | 0.3 | | 3 | 23(-12.5) | 5 | [-2] | [-2] | [1] | -15 | 30 | RG | 0.1 | Wait? | | (-1) | -2 | -4 | 5 | 14 | -0.4,45 | 60 | | 35 | Mar/26 | 14 | 134.62 | 135.31 | 135.65(-0.11) | 135.26(-0.06) | 135.36(0.13) | 135.51 | 0.4 | | 3 | 36(-17.1) | 0 | [-5] | [4] | [5] | -11 | 134 | UR | 0.2 | SmallShort | | (-2) | 6 | 1 | 14 | 20 | -0.2,44 | 60 | | | | |
| 36 | Mar/26 | 13 | 134.62 | 135.31 | 135.79(-0.16) | 135.34(-0.05) | 135.19(0.05) | 135.47 | 0.4 | | 3 | 53(-10.7) | -20 | [-8] | [0] | [4] | -28 | 153 | UR | 0.2 | SmallShort | | (-5) | 2 | 5 | 5 | 19 | -0.3,30 | 60 | | 37 | Mar/26 | 12 | 134.62 | 135.31 | 136.01(-0.16) | 135.41(0.03) | 135.13(0.07) | 135.34 | 0.3 | | 3 | 63(-6.1) | 5 | [-8] | [3] | [8] | -30 | 127 | UR | 0.1 | SmallShort | | (-9) | 3 | 19 | 16 | -13 | -0.5,33 | 60 | | 38 | Mar/26 | 11 | 134.62 | 135.31 | 136.23(-0.17) | 135.37(-0.09) | 135.04(-0.07) | 134.82 | 0.1 | | 3 | 69(-3.5) | -25 | [-8] | [-7] | [-10] | -52 | 52 | DT | -0.1 | OpenShort | | (-9) | -3 | -29 | 5 | -9 | -0.9,21 | 60 | | 39 | Mar/26 | 10 | 134.62 | 135.31 | 136.46(-0.13) | 135.49(-0.06) | 135.14(-0.01) | 135.65 | 0.5 | | 3 | 73(-2.4) | 15 | [-6] | [-3] | [16] | -42 | 67 | RG | 0.3 | Wait | | (-7) | -1 | 36 | 11 | 20 | -0.5,21 | 60 | | 40 | Mar/26 | 9 | 134.62 | 135.31 | 136.64(-0.15) | 135.57(-0.12) | 135.16(-0.24) | 134.66 | 0 | | 3 | 75(1.8) | -25 | [-7] | [-15] | [-9] | -77 | -51 | DT | -0.3 | OpenShort? | | (-9) | -12 | -18 | -5 | -20 | -1.2,3 | 60 | | | | |
| 41 | Mar/25 | 15 | 134.49 | 135.07 | 136.85(-0.11) | 135.73(-0.06) | 135.48(-0.16) | 135.16 | 0.3 | | 1 | 74(6.6) | -10 | [-5] | [-11] | [1] | -67 | -49 | DP | -0.2 | OpenShort? | | (-7) | -8 | 9 | -5 | -18 | -1,8 | 49 | | 42 | Mar/25 | 14 | 134.49 | 135.07 | 137(-0.1) | 135.8(-0.08) | 135.48(0) | 134.91 | 0.2 | | 1 | 67(2.9) | -15 | [-5] | [-3] | [-8] | -75 | -52 | DT | -0.5 | OpenShort | | (-6) | 0 | -14 | -8 | -20 | -1.3,8 | 49 | | 43 | Mar/25 | 13 | 134.49 | 135.07 | 137.14(-0.09) | 135.91(-0.04) | 135.7(-0.1) | 135.3 | 0.3 | | 1 | 64(2.3) | -15 | [-4] | [-7] | [-7] | -62 | -66 | DT | -0.3 | OpenShort | | (-4) | -5 | -16 | -1 | -20 | -1.2,18 | 49 | | 44 | Mar/25 | 12 | 134.49 | 135.07 | 137.26(-0.04) | 135.97(-0.06) | 135.84(-0.11) | 135.75 | 0.5 | | 1 | 62(1.6) | 5 | [-2] | [-7] | [-4] | -51 | -98 | RG | -0.1 | Wait | | (-3) | -5 | -19 | 12 | 2 | -1,24 | 49 | | 45 | Mar/25 | 11 | 134.49 | 135.07 | 137.31(-0.02) | 136.05(-0.15) | 135.99(0.01) | 136.3 | 0.8 | | 1 | 60(0.3) | 15 | [-1] | [-3] | [5] | -50 | -49 | RG | 0.2 | Wait | | (-1) | 1 | 2 | 5 | 20 | -0.7,18 | 49 | | | | |
| 46 | Mar/25 | 10 | 134.49 | 135.07 | 137.34(-0.01) | 136.25(-0.26) | 135.97(0.04) | 136.25 | 0.7 | | 1 | 60(-0.6) | 45 | [-1] | [-5] | [20] | -60 | -59 | RG | 0.2 | Wait | | (-1) | 2 | 48 | -2 | 20 | -0.8,10 | 49 | | 47 | Mar/25 | 9 | 134.49 | 135.07 | 137.36(-0.04) | 136.61(-0.35) | 135.91(-0.16) | 134.91 | 0.2 | | 1 | 60(-0.6) | -20 | [-2] | [-17] | [-15] | -86 | -180 | DT | -0.7 | HoldShort? | | (-3) | -8 | -39 | -9 | -11 | -1.7,7 | 49 | | 48 | Mar/24 | 15 | 134.65 | 135.07 | 137.41(0.05) | 137.09(-0.24) | 136.12(0.02) | 136.01 | 0.6 | | 1 | 61(-4.9) | 25 | [2] | [-3] | [-10] | -65 | -146 | DR | -0.1 | OpenShort? | | (1) | 1 | -17 | -22 | -4 | -1,10 | 57 | | 49 | Mar/24 | 14 | 134.65 | 135.07 | 137.34(0.09) | 137.42(-0.21) | 136.09(-0.01) | 136.49 | 0.8 | | 1 | 66(-5) | 40 | [4] | [-4] | [0] | -54 | -149 | RG | 0.2 | Wait | | (3) | -1 | 10 | -18 | -4 | -0.5,9 | 57 | | 50 | Mar/24 | 13 | 134.65 | 135.07 | 137.22(0.08) | 137.7(-0.19) | 136.1(-0.31) | 136.2 | 0.6 | | 1 | 71(-6.1) | 20 | [4] | [-17] | [-3] | -60 | -226 | DR | 0.1 | OpenShort | | (4) | -15 | 10 | -20 | -20 | -0.6,5 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|