CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $46.4650 One month high (close): $52.5200

CSCO Daily Change: 0.88% Daily StdDev 1.27% CSCO EMA_5_Trend: 0.1% 10Minute StdDev: $0.3975

Latest Price : $52.44(0.88%)

Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.6)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -4.78%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	10	50.18	51.42	51.84(0.12)	51.92(0.1)	52.06(0.23)	52.43	1.5	23	15(2.9)	50	[9]	[30]	[22]	99	51	UT	1.6	OpenLong	(8)	18	45	15	20	2.6,84	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.92(hourly_sma_10 -0.97%) 51.84(hourly_sma_20 -1.13%) 51.42(daily_ema_10 -1.93%) 50.18(daily_ema_20 -4.29%) Resistance Levels:

2	Apr/5	9	50.18	51.42	51.78(0.05)	51.87(0.07)	51.94(0.12)	52.15	1.3	23	12(1.3)	50	[4]	[19]	[21]	77	51	UT	1.2	OpenLong?	(8)	9	55	7	17	2,77	72
3	Apr/1	15	49.88	51.09	51.75(-0.01)	51.83(0.02)	51.88(0.05)	51.81	1	25	11(-1.3)	45	[-1]	[10]	[-6]	37	32	RG	-0.4	Wait?	(2)	4	-17	4	-8	0.4,77	73
4	Apr/1	14	49.88	51.09	51.75(-0.07)	51.82(0.04)	51.85(0.12)	51.92	1.1	25	12(-2)	35	[-6]	[15]	[-1]	53	126	RG	0.3	Wait	(0)	9	-12	14	4	0.7,85	73
5	Apr/1	13	49.88	51.09	51.79(-0.03)	51.8(0.06)	51.79(0.03)	52	1.1	25	14(-3.1)	50	[-2]	[10]	[14]	57	75	UR	0.8	SmallShort	(-3)	2	27	22	15	0.8,87	73

6	Apr/1	12	49.88	51.09	51.81(-0.08)	51.8(-0)	51.78(-0.03)	51.83	1	25	17(-1.8)	25	[-6]	[2]	[3]	24	69	UR	0.2	SmallShort	(-7)	-2	-2	14	12	0.1,71	73
7	Apr/1	11	49.88	51.09	51.85(-0.08)	51.8(-0)	51.8(0.02)	51.84	1	25	19(-1.2)	35	[-6]	[6]	[9]	12	81	UR	0.1	SmallShort	(-7)	2	26	0	10	-0,62	73
8	Apr/1	10	49.88	51.09	51.89(-0.08)	51.77(-0.03)	51.79(0.01)	51.68	0.9	25	20(-0.6)	30	[-6]	[4]	[5]	-10	39	UR	-0.3	SmallShort	(-8)	1	13	2	-2	-0.5,53	73
9	Apr/1	9	49.88	51.09	51.93(-0.08)	51.79(-0.02)	51.78(-0.05)	51.6	0.9	25	21(-1.2)	-15	[-6]	[-1]	[-19]	-19	4	DT	-0.5	OpenShort?	(-8)	-4	-53	4	-20	-0.8,51	73
10	Mar/31	15	49.53	50.8	51.97(-0.08)	51.8(0.09)	51.81(0.09)	51.93	1.2	24	22(1.4)	35	[-6]	[14]	[3]	11	88	UR	0.3	SmallShort?	(-5)	7	0	19	-2	-0.1,63	73

11	Mar/31	14	49.53	50.8	52.01(-0.02)	51.76(0.13)	51.76(0.03)	51.93	1.2	24	20(-0.1)	50	[-2]	[12]	[8]	-17	7	UR	0.4	SmallShort	(-7)	2	19	6	2	-0.2,38	73
12	Mar/31	13	49.53	50.8	52.02(-0.01)	51.69(0.03)	51.75(-0.01)	51.81	1.1	24	21(0.1)	50	[-1]	[5]	[9]	-31	-33	UR	0.1	SmallShort	(-2)	-1	27	0	4	-0.5,32	73
13	Mar/31	12	49.53	50.8	52.02(-0.03)	51.67(-0.04)	51.75(-0.08)	51.64	1	24	20(0.2)	40	[-2]	[-3]	[-5]	-45	-60	RG	-0.3	Wait	(-2)	-6	-12	-8	8	-0.9,28	73
14	Mar/31	11	49.53	50.8	52.03(-0.01)	51.69(-0.16)	51.79(-0.01)	51.72	1.1	24	20(-1.2)	45	[-1]	[-2]	[2]	-35	-53	RG	-0.2	Wait	(-2)	-1	0	-4	20	-0.7,33	73
15	Mar/31	10	49.53	50.8	52.03(0.03)	51.77(-0.15)	51.79(0.08)	51.72	1.1	24	21(-0.9)	50	[2]	[6]	[-5]	-32	-70	CR	-0.2	HoldShort	(0)	6	-21	-1	20	-0.7,36	73

16	Mar/31	9	49.53	50.8	52.01(0.04)	51.85(-0.16)	51.75(0.22)	51.85	1.1	24	22(-2.3)	50	[3]	[17]	[5]	-20	-15	UT	0.2	OpenLong?	(5)	17	2	7	20	-0.3,38	73
17	Mar/30	15	49.2	50.54	51.99(0.09)	51.93(-0.15)	51.64(0.09)	51.84	1.3	24	25(-3.1)	50	[7]	[8]	[4]	-22	-94	UT	0.4	OpenLong?	(3)	7	2	10	18	-0.3,36	74
18	Mar/30	14	49.2	50.54	51.95(0.13)	52.01(-0.12)	51.64(-0)	51.83	1.3	24	28(-3.6)	50	[10]	[2]	[5]	-28	-142	UT	0.4	OpenLong	(8)	-0	14	4	-2	-0.2,27	74
19	Mar/30	13	49.2	50.54	51.88(0.12)	52.07(-0.14)	51.59(-0.31)	51.74	1.2	24	31(-3)	50	[9]	[-23]	[11]	-40	-215	RG	0.2	Wait	(10)	-24	42	-14	-14	-0.2,15	74
20	Mar/30	12	49.2	50.54	51.82(0.1)	52.15(-0.23)	51.75(-0.38)	51.48	1.1	24	34(-2.4)	50	[8]	[-32]	[3]	-51	-254	RG	-0.4	Wait	(8)	-30	31	-26	-20	-0.5,12	74

21	Mar/30	11	49.2	50.54	51.77(0.09)	52.27(-0.15)	51.95(-0.54)	51.29	1	24	37(-1.9)	50	[7]	[-41]	[-33]	-41	-302	DR	-0.9	OpenShort	(8)	-42	-55	-37	-20	-0.6,24	74
22	Mar/30	10	49.2	50.54	51.72(0.11)	52.35(-0.05)	52.23(-0.36)	51.63	1.2	24	39(-0.8)	45	[9]	[-23]	[-20]	3	-208	DR	-0.7	OpenShort	(10)	-28	-31	-22	-20	-0.1,55	74
23	Mar/30	9	49.2	50.54	51.67(0.1)	52.37(-0.01)	52.42(-0.26)	51.82	1.2	24	39(-0.3)	40	[8]	[-14]	[-46]	27	-126	DR	-0.7	OpenShort?	(12)	-20	-110	-19	-20	0.2,72	74
24	Mar/29	15	48.89	50.32	51.62(0.14)	52.38(0.16)	52.56(0.04)	52.52	1.7	27	40(-2.2)	50	[11]	[18]	[2]	71	48	UT	-0	OpenLong?	(14)	3	9	-3	-6	1.1,93	82
25	Mar/29	14	48.89	50.32	51.55(0.25)	52.3(0.23)	52.54(-0.1)	52.46	1.7	27	42(-0.5)	50	[20]	[12]	[-17]	69	-80	CR	-0.1	HoldShort	(12)	-8	-41	-5	-20	1,94	82

26	Mar/29	13	48.89	50.32	51.42(0.24)	52.18(0.26)	52.59(0.23)	52.72	1.8	27	42(0.7)	50	[19]	[39]	[9]	83	77	UT	0.1	HoldLong	(22)	18	22	-2	17	1.5,95	82
27	Mar/29	12	48.89	50.32	51.3(0.25)	52.04(0.3)	52.47(0.27)	52.58	1.8	27	42(1)	50	[20]	[44]	[3]	79	78	UT	0.1	HoldLong	(21)	21	11	-10	9	1.5,91	82
28	Mar/29	11	48.89	50.32	51.17(0.23)	51.88(0.36)	52.33(0.26)	52.51	1.7	27	41(1.7)	50	[18]	[45]	[3]	83	104	UT	0.2	OpenLong	(21)	20	11	-5	4	1.6,93	82
29	Mar/29	10	48.89	50.32	51.05(0.22)	51.69(0.38)	52.19(0.26)	52.44	1.7	27	39(2.6)	50	[17]	[46]	[-14]	89	124	CR	0.3	OpenShort	(20)	20	-44	-3	17	1.7,96	82
30	Mar/29	9	48.89	50.32	50.94(0.24)	51.49(0.44)	52.06(0.56)	52.72	1.8	27	36(4.6)	50	[19]	[72]	[40]	108	254	UT	0.9	HoldLong?	(23)	44	100	1	20	2.3,100	82

31	Mar/26	15	48.55	49.98	50.82(0.21)	51.27(0.33)	51.77(0.29)	52.09	1.7	28	32(1.7)	50	[16]	[46]	[14]	98	121	UT	0.5	OpenLong?	(15)	23	32	-5	20	1.9,100	83
32	Mar/26	14	48.55	49.98	50.72(0.19)	51.1(0.28)	51.62(0.36)	51.89	1.6	28	30(2.9)	50	[15]	[49]	[7]	98	134	UT	0.4	OpenLong	(17)	28	10	1	20	1.9,100	83
33	Mar/26	13	48.55	49.98	50.62(0.14)	50.96(0.19)	51.44(0.49)	51.83	1.6	28	27(3.5)	50	[11]	[55]	[11]	104	223	UT	0.7	HoldLong	(15)	39	14	3	20	2.2,99	83
34	Mar/26	12	48.55	49.98	50.55(0.13)	50.86(0.12)	51.19(0.51)	51.74	1.6	28	24(4)	50	[10]	[54]	[34]	112	238	UT	1.1	HoldLong	(12)	40	73	16	20	2.5,99	83
35	Mar/26	11	48.55	49.98	50.48(0.07)	50.8(0.27)	50.93(0.33)	51.29	1.3	28	20(2.1)	50	[6]	[44]	[2]	95	172	UT	0.9	OpenLong	(8)	26	-10	25	14	2,95	83

36	Mar/26	10	48.55	49.98	50.44(0.09)	50.67(0.24)	50.76(0.36)	51.35	1.4	28	18(3)	50	[7]	[46]	[30]	96	180	UT	1.6	OpenLong	(7)	28	62	31	20	2.5,83	83
37	Mar/26	9	48.55	49.98	50.39(0.05)	50.55(0.17)	50.58(0.2)	50.97	1.2	28	15(1.3)	50	[4]	[30]	[24]	64	120	UT	1.3	OpenLong?	(7)	16	59	20	18	2,64	83
38	Mar/25	15	48.19	49.63	50.36(0.04)	50.46(0.1)	50.48(-0.11)	50.61	1.3	25	13(-0.6)	50	[3]	[-0]	[9]	21	-14	UT	0.5	OpenLong?	(2)	-9	28	1	-2	0.9,48	83
39	Mar/25	14	48.19	49.63	50.34(0.02)	50.41(0.06)	50.54(-0.25)	50.44	1.2	25	14(0)	45	[2]	[-14]	[-3]	2	-61	DR	-0.4	OpenShort	(2)	-20	0	-13	-4	0.4,42	83
40	Mar/25	13	48.19	49.63	50.33(0.02)	50.38(0.02)	50.66(0.18)	50.44	1.2	25	14(-0.2)	50	[2]	[20]	[-3]	3	45	CR	-0.8	HoldShort	(3)	15	2	-21	2	0.4,43	83

41	Mar/25	12	48.19	49.63	50.32(0.04)	50.37(0.08)	50.57(0.09)	50.43	1.2	25	14(-0.6)	50	[3]	[15]	[-6]	17	2	CR	-0.5	HoldShort	(2)	7	-7	-18	-14	0.4,57	83
42	Mar/25	11	48.19	49.63	50.3(0.06)	50.33(0.08)	50.52(0.14)	50.47	1.2	25	15(-0.9)	50	[5]	[20]	[-18]	42	5	CR	-0.2	HoldShort	(3)	11	-71	31	8	0.6,77	83
43	Mar/25	10	48.19	49.63	50.27(0.11)	50.29(0.11)	50.45(0.33)	50.91	1.4	25	16(0.8)	50	[9]	[37]	[0]	65	103	UT	1.5	OpenLong	(8)	27	-27	27	20	2.1,62	83
44	Mar/25	9	48.19	49.63	50.22(0.15)	50.23(0.12)	50.28(0.36)	51.08	1.5	25	15(2.3)	50	[12]	[41]	[73]	71	111	UT	2.8	OpenLong?	(12)	29	183	29	20	3,46	83
45	Mar/24	15	47.93	49.44	50.15(0.05)	50.17(-0.1)	50.1(-0.15)	49.97	1.1	24	13(-5.7)	35	[4]	[-12]	[-17]	-51	-127	DR	-0.5	OpenShort?	(2)	-12	-38	-18	-10	-0.7,17	87

46	Mar/24	14	47.93	49.44	50.12(0.11)	50.22(-0.04)	50.17(0.06)	50.2	1.2	24	18(-3.3)	50	[9]	[8]	[5]	-17	-73	UT	0.1	OpenLong	(7)	5	18	-12	8	0.2,28	87
47	Mar/24	13	47.93	49.44	50.06(0.1)	50.24(-0.05)	50.14(0.02)	50.09	1.2	24	22(-3.2)	50	[8]	[5]	[-3]	-15	-83	CR	-0.1	HoldShort	(10)	2	2	-17	-6	0.1,33	87
48	Mar/24	12	47.93	49.44	50.01(0.11)	50.26(-0.03)	50.13(-0.11)	50.08	1.1	24	25(-3)	50	[9]	[-5]	[-6]	4	-124	DR	-0.1	OpenShort	(8)	-9	-13	1	-20	0.2,49	87
49	Mar/24	11	47.93	49.44	49.95(0.12)	50.27(-0.01)	50.18(-0.12)	50.16	1.2	24	28(-3.1)	50	[10]	[-5]	[-9]	19	-109	DR	-0	OpenShort	(12)	-10	-28	6	-12	0.4,59	87
50	Mar/24	10	47.93	49.44	49.89(0.17)	50.27(0.01)	50.24(-0.06)	50.33	1.3	24	31(-3.1)	50	[14]	[2]	[19]	37	-91	UT	0.2	OpenLong	(12)	-5	50	12	2	0.8,67	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI