Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZTS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 5, 2021



ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)


One month low (close): $145.1500      One month high (close): $158.4100

ZTS Daily Change: 0.33%   Daily StdDev 1.63%   ZTS EMA_5_Trend: 0.29%   10Minute StdDev: $0

Latest Price :  $158.41(0.33%)

Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)  

ZTS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.2

Sample size 47   Avg positive next hour return: 0.21%(72%)   Avg negative next hour return: -0.27%(28%)
     Mon. Apr. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/59   154.58  156.6  157.85(0.05 158.09(0.03 158.34(0.04158.821.3    1016(1.2)50[3][7][11]8620UT1OpenLong?    (4)3247202,8658

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.09(hourly_sma_10 -0.46%)   157.85(hourly_sma_20 -0.61%)   156.6(daily_ema_10 -1.4%)   154.58(daily_ema_20 -2.67%)  
Resistance Levels:
 
2Apr/115   153.97  156.09  157.77(0.02 158.04(0.01 158.27(0.07158.211    1114(3.4)50[1][7][2]5528UT-0.1OpenLong?    (2)46-681,8063
3Apr/114   153.97  156.09  157.74(-0.01 158.03(0.01 158.16(0.14158.071    1111(-0.4)50[-1][11][-1]5365RG-0.2Wait    (1)9-56-30.7,8563
4Apr/113   153.97  156.09  157.76(0.01 158.02(0.04 157.94(0.03158.191    1111(0.1)50[1][6][1]6627UT0.5OpenLong    (-1)2-92600.9,9363
5Apr/112   153.97  156.09  157.75(-0.01 157.96(0.06 157.9(0.04158.421.1    1111(-0.6)50[-1][7][6]7259UR1.1SmallShort    (1)3-13761.5,8463
 
6Apr/111   153.97  156.09  157.77(0.01 157.86(0.07 157.84(0.02158.451.1    1112(0.4)50[1][6][11]3635UT1.3OpenLong    (-1)130-1111.4,5163
7Apr/110   153.97  156.09  157.75(0.01 157.86(0)  157.82(-0.05157.690.9    1112(-0.3)50[1][-0][6]-12-22UT-0.3OpenLong    (-1)-329-200-0.1,4163
8Apr/19   153.97  156.09  157.73(0.02 157.75(-0.02 157.9(-0.12156.960.7    1112(-1.3)35[1][-5][-20]-40-100DR-2OpenShort?    (-1)-7-39-28-20-1.6,5063
9Mar/3115   153.3  155.55  157.7(0.05 157.78(0.04 158.1(0.05157.961.2    913(-2.3)50[3][6][-2]40-17CR-0.3HoldShort?    (3)3-85-30.5,7762
10Mar/3114   153.3  155.55  157.62(0.11 157.71(0.07 158.03(0.1158.161.2    915(-6.8)50[7][11][0]47-53UT0.2OpenLong    (4)6-6970.9,7462
 
11Mar/3113   153.3  155.55  157.44(0.12 157.6(0.07 157.87(0.12158.321.3    922(-4.3)50[7][12][6]45-28UT0.5OpenLong    (8)7911171,7062
12Mar/3112   153.3  155.55  157.25(0.1 157.5(0.03 157.68(0.05158.091.2    927(-2.7)50[6][6][3]26-36UT0.4OpenLong    (8)361170.8,5662
13Mar/3111   153.3  155.55  157.09(0.11 157.45(-0.03 157.59(0.08157.951.2    929(-2.6)50[7][7][7]19-38UT0.3OpenLong    (7)514-2200.7,5162
14Mar/3110   153.3  155.55  156.92(0.12 157.49(-0.03 157.46(0.04157.611.1    932(-3.6)50[7][4][2]12-67UT0.1OpenLong    (6)28-9110.5,4962
15Mar/319   153.3  155.55  156.73(0.13 157.54(-0.08 157.4(0.04157.411    935(-4.8)50[8][3][1]24-77UT0OpenLong?    (7)23-390.5,6162
 
16Mar/3015   152.89  155.39  156.52(0.13 157.67(-0.05 157.33(0.01157.351.1    740(-3.9)50[8][2][-5]25-75CR0HoldShort?    (9)1-12-4-10.5,6264
17Mar/3014   152.89  155.39  156.31(0.16 157.75(0.02 157.33(0) 157.651.2    744(-3.5)50[10][4][4]38-67UT0.2OpenLong    (9)014-1-90.8,6864
18Mar/3013   152.89  155.39  156.06(0.15 157.72(0.06 157.31(-0.13157.31.1    748(-3)50[9][-3][-3]34-98DR-0OpenShort    (9)-81-7-200.7,6664
19Mar/3012   152.89  155.39  155.82(0.15 157.63(0.07 157.52(-0.11157.271.1    751(-2.3)50[9][-2][-2]36-83DR-0.1OpenShort    (10)-77-10-200.7,6864
20Mar/3011   152.89  155.39  155.59(0.16 157.53(0.16 157.69(-0.2157.091.1    753(-2.6)50[10][-4][-9]40-106DR-0.3OpenShort    (9)-12-6-15-200.7,7264
 
21Mar/3010   152.89  155.39  155.33(0.14 157.28(0.17 158.01(-0.12157.251.1    756(-0.4)50[9][1][-10]54-45CR-0.3HoldShort    (11)-7-14-12-200.9,8164
22Mar/309   152.89  155.39  155.12(0.13 157.01(0.18 158.19(0.04157.611.2    756(1.4)40[8][11][-13]6643CR-0.3HoldShort?    (10)2-31-12-101.1,8864
23Mar/2915   152.84  155.17  154.92(0.13 156.73(0.25 158.13(0.25158.381.4    755(4.1)50[8][26][4]85154UT0.1OpenLong?    (10)1511-6201.6,9570
24Mar/2914   152.84  155.17  154.71(0.06 156.35(0.27 157.74(0.24158.111.3    750(2.9)40[4][25][-7]90218CR0.2OpenShort    (8)15-24-3201.7,9770
25Mar/2913   152.84  155.17  154.62(0.08 155.93(0.36 157.37(0.53158.711.5    748(4.9)50[5][46][13]103311UT0.7HoldLong    (5)322210202.1,10070
 
26Mar/2912   152.84  155.17  154.5(0.07 155.37(0.33 156.54(0.46158.161.3    743(4.2)50[4][40][18]103283UT0.9HoldLong    (4)283315202.1,10070
27Mar/2911   152.84  155.17  154.4(0.03 154.87(0.3 155.83(0.33157.321.1    738(1.8)50[2][31][20]98241UT1OpenLong    (3)203623201.9,10070
28Mar/2910   152.84  155.17  154.35(-0.01 154.4(0.25 155.32(0.24156.410.9    737(-0.6)50[-1][23][8]72199UR0.7SmallShort    (-1)15719201.4,8770
29Mar/299   152.84  155.17  154.37(0.01 154.02(0.24 154.95(0.3156.240.8    737(0.2)50[1][27][29]57184UT0.9OpenLong?    (-1)186616201.3,7470
30Mar/2615   152.74  154.78  154.36(-0.04 153.65(0.17 154.49(0.19154.60.5    737(-2.3)40[-2][17][3]28105UR0.1SmallShort?    (-3)1211260.2,7375
 
31Mar/2614   152.74  154.78  154.43(-0.05 153.39(0.11 154.19(0.19154.590.5    739(-1.1)35[-3][15][3]14106UR0.3SmallShort    (-3)12-816200.1,6175
32Mar/2613   152.74  154.78  154.5(-0.06 153.22(0.06 153.9(0.27154.780.5    740(-1.5)50[-4][19][11]9146UR0.6SmallShort    (-3)17921200.2,5475
33Mar/2612   152.74  154.78  154.59(-0.05 153.12(0.03 153.48(0.26154.560.5    742(-1.1)50[-3][17][17]-8114UR0.7SmallShort    (-4)16261820-0,4275
34Mar/2611   152.74  154.78  154.67(-0.08 153.08(-0.15 153.08(0.17153.920.3    743(-0.6)50[-5][6][19]-3370UR0.5SmallShort    (-5)11331420-0.5,3075
35Mar/2610   152.74  154.78  154.79(-0.11 153.32(-0.2 152.81(0.14153.120.1    744(-0.1)20[-7][2][4]-5434UR0.2SmallShort    (-7)9-11020-1,2175
 
36Mar/269   152.74  154.78  154.97(-0.1 153.63(-0.19 152.59(0.03153.140.1    744(0.9)25[-6][-4][10]-61-13RG0.3Wait?    (-8)2191217-1.1,1775
37Mar/2515   152.66  154.43  155.12(-0.08 153.93(-0.24 152.54(-0.15152.670    443(2.7)10[-5][-18][3]-75-118RG0.1Wait?    (-8)-9414-7-1.5,1370
38Mar/2514   152.66  154.43  155.25(-0.08 154.31(-0.26 152.77(-0.2152.58-0    440(3.2)0[-5][-22][0]-85-140RG-0.1Wait    (-6)-12110-20-1.7,870
39Mar/2513   152.66  154.43  155.38(-0.07 154.72(-0.23 153.08(-0.48152.57-0    437(3.7)-10[-4][-38][3]-96-231DP-0.4OpenShort    (-6)-3023-6-20-2,470
40Mar/2512   152.66  154.43  155.49(-0.07 155.07(-0.25 153.82(-0.55152.01-0.2    433(5.9)-30[-4][-43][-23]-118-289DT-1.4HoldShort    (-6)-34-36-23-20-2.7,070
 
41Mar/2511   152.66  154.43  155.6(-0.06 155.46(-0.2 154.67(-0.41152.890.1    427(4.2)-25[-4][-33][-27]-115-213DT-1.7HoldShort    (-3)-26-36-53-20-2.6,070
42Mar/2510   152.66  154.43  155.69(-0.02 155.78(-0.17 155.31(-0.35153.770.3    423(1.4)-25[-1][-27][-16]-79-187DT-1.7OpenShort    (-2)-22-15-42-20-2.1,2470
43Mar/259   152.66  154.43  155.69(0)  156.05(-0.14 155.85(-0.33154.140.4    422(-0.2)-20[0][-25][-38]-48-182DR-2OpenShort?    (-1)-21-86-33-20-1.9,5070
44Mar/2415   152.82  154.41  155.71(0.08 156.27(0.01 156.36(0.02156.280.8    422(-0.9)45[5][4][-2]43-35CR-0.1HoldShort?    (5)1-1-8-30.7,7579
45Mar/2414   152.82  154.41  155.59(0.08 156.26(-0.03 156.33(0.05156.290.8    423(-1.2)50[5][4][2]47-27UT-0OpenLong    (5)39-780.7,7979
 
46Mar/2413   152.82  154.41  155.47(0.08 156.3(-0.01 156.33(0) 156.070.8    424(-1.7)40[5][2][-6]51-40CR-0.2HoldShort    (4)0-160-80.6,8679
47Mar/2412   152.82  154.41  155.34(0.1 156.31(0.08 156.33(0) 156.480.9    426(-1.1)40[6][5][-3]68-29CR0.2HoldShort    (6)0-85-101.1,9079
48Mar/2411   152.82  154.41  155.19(0.11 156.19(0.1 156.25(0.05156.690.9    427(-0.4)50[7][9][12]684UT0.4OpenLong    (7)3232321.4,8379
49Mar/2410   152.82  154.41  155.02(0.1 156.04(0.08 156.17(-0.01156.110.8    427(-1)50[6][4][5]51-32UT-0.1OpenLong    (6)-1917-131,7679
50Mar/249   152.82  154.41  154.87(0.11 155.91(0.1 156.19(-0.11155.880.7    428(-2)45[7][-1][-1]53-66DR-0.3OpenShort?    (6)-7-818-200.9,8079
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA