ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $307.9800 One month high (close): $354.7800

ZM Daily Change: -1.12% Daily StdDev 3.9% ZM EMA_5_Trend: 0.36% 10Minute StdDev: $5.0267

Latest Price : $322.72(-1.12%)

Wed. Apr 7, 2021($3.8) Tue. Apr 6, 2021($5.8) Mon. Apr 5, 2021($5.6) Thu. Apr 1, 2021($4) Wed. Mar 31, 2021($5.8) Tue. Mar 30, 2021($2.5) Mon. Mar 29, 2021($3.2) Fri. Mar 26, 2021($2.6)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.43%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	13	327.83	321.1	323.88(0.14)	323.38(-0.41)	318.47(-0.41)	320.16	-0.6	-4	43(-4.4)	25	[4]	[-15]	[15]	-57	-355	RG	0.3	Wait	(3)	-11	43	-4	17	-0.6,8	39
Daily Trend: % Up Forces: 321.1(daily_ema_10 0.29%) 323.88(hourly_sma_20 1.16%) Down Forces: Support Levels: Resistance Levels: 323.38(weak_hourly_sma_10 1.01%) 327.83(daily_ema_20 2.4%)

2	Apr/5	12	327.83	321.1	323.43(0.05)	324.72(-0.66)	319.79(-0.82)	314.86	-1	-4	47(-1.7)	-35	[1]	[-29]	[-14]	-85	-521	DR	-0.8	HoldShort	(2)	-21	-12	-25	-20	-1.4,0	39
3	Apr/5	11	327.83	321.1	323.28(0.07)	326.89(-0.24)	322.43(-0.65)	316.39	-0.8	-4	49(-2.4)	-50	[2]	[-19]	[-26]	-74	-447	DR	-0.9	OpenShort	(2)	-17	-22	-31	-20	-1,1	39
4	Apr/5	10	327.83	321.1	323.05(0.11)	327.68(-0.1)	324.53(-0.62)	319.14	-0.6	-4	51(-2.6)	-45	[3]	[-17]	[-24]	-45	-389	DR	-0.8	OpenShort	(3)	-16	-21	-27	-20	-0.6,20	39
5	Apr/5	9	327.83	321.1	322.7(0.25)	328(-0.08)	326.56(-0.53)	321.78	-0.4	-4	54(-6.5)	-40	[6]	[-13]	[-25]	-11	-417	DR	-0.7	OpenShort?	(4)	-14	-39	-17	-20	-0.1,42	39

6	Apr/1	15	328.5	321.01	321.91(0.34)	328.25(0.1)	328.3(-0.41)	326.8	-0.1	-5	60(-5.1)	-5	[9]	[-7]	[-9]	20	-296	DR	-0.2	OpenShort?	(9)	-11	-10	-12	-20	0.6,55	42
7	Apr/1	14	328.5	321.01	320.82(0.32)	327.94(0.2)	329.65(-0.51)	328.06	-0	-5	65(-2)	0	[8]	[-8]	[-2]	35	-216	DR	-0.2	OpenShort	(10)	-13	9	-13	-20	0.8,65	42
8	Apr/1	13	328.5	321.01	319.81(0.3)	327.3(0.13)	331.34(0.16)	326.88	-0.1	-5	67(-1.6)	-20	[8]	[8]	[-12]	40	-41	CR	-0.5	HoldShort	(8)	4	-18	-18	-20	0.8,70	42
9	Apr/1	12	328.5	321.01	318.85(0.31)	326.87(0.25)	330.82(0.42)	329.26	0.1	-5	69(0.9)	-5	[8]	[16]	[-6]	57	124	CR	-0.2	HoldShort	(9)	11	-10	-18	-1	1.1,79	42
10	Apr/1	11	328.5	321.01	317.88(0.34)	326.07(0.52)	329.44(0.38)	330.51	0.1	-5	68(2.1)	0	[9]	[19]	[-9]	74	155	CR	0.1	HoldShort	(9)	10	-23	-4	-12	1.4,89	42

11	Apr/1	10	328.5	321.01	316.8(0.38)	324.38(0.69)	328.19(0.6)	333.56	0.4	-5	66(5.7)	25	[10]	[27]	[-2]	94	301	CR	0.6	OpenShort	(10)	15	-22	5	20	1.9,96	42
12	Apr/1	9	328.5	321.01	315.61(0.37)	322.14(0.77)	326.22(0.92)	336.5	0.6	-5	60(11.6)	50	[9]	[35]	[45]	112	522	UT	1.3	HoldLong?	(11)	23	95	6	20	2.6,97	42
13	Mar/31	15	329.24	320.18	314.45(0.1)	319.68(0.4)	323.26(0.11)	324.27	-0.4	-6	49(3.2)	-25	[3]	[8]	[6]	85	239	RG	0.2	Wait?	(5)	3	15	-4	17	1.5,97	37
14	Mar/31	14	329.24	320.18	314.13(0.13)	318.42(0.32)	322.92(0.07)	322.39	-0.5	-6	46(2.1)	-40	[3]	[6]	[-4]	80	145	CR	-0.1	OpenShort	(2)	2	-14	-5	19	1.3,97	37
15	Mar/31	13	329.24	320.18	313.72(0.25)	317.41(0.58)	322.69(0.66)	324.25	-0.4	-6	43(3.2)	5	[6]	[25]	[4]	93	253	RG	0.3	Wait	(4)	17	5	-1	20	1.8,98	37

16	Mar/31	12	329.24	320.18	312.94(0.14)	315.57(0.6)	320.56(0.78)	323.68	-0.4	-6	40(4)	0	[4]	[27]	[10]	98	395	RG	0.6	Wait	(6)	20	16	5	20	2,98	37
17	Mar/31	11	329.24	320.18	312.49(0.12)	313.7(0.44)	318.07(0.62)	321.7	-0.6	-6	36(3.3)	-10	[3]	[21]	[8]	96	325	RG	0.7	Wait	(3)	16	-7	24	20	1.9,98	37
18	Mar/31	10	329.24	320.18	312.11(0.15)	312.31(0.47)	316.1(0.69)	322.55	-0.5	-6	33(4.9)	15	[4]	[23]	[19]	97	350	UT	1.4	OpenLong	(4)	17	10	33	20	2.3,89	37
19	Mar/31	9	329.24	320.18	311.64(0.08)	310.83(0.37)	313.92(0.57)	321.26	-0.6	-6	28(3.7)	5	[2]	[19]	[37]	84	373	RG	1.9	SmallShort?	(3)	14	62	26	20	2.5,71	37
20	Mar/30	15	330.08	321.22	311.4(-0.03)	309.69(0.15)	312.13(0.5)	313.61	-1	-10	24(3.9)	-20	[-1]	[12]	[13]	24	224	UR	0.4	SmallShort?	(-1)	13	19	12	20	0.7,56	43

21	Mar/30	14	330.08	321.22	311.5(-0.05)	309.22(0.04)	310.57(0.4)	311.21	-1.1	-10	20(-0.3)	-45	[-1]	[8]	[2]	-2	140	UR	0.2	SmallShort	(-2)	10	-5	7	20	-0.1,51	43
22	Mar/30	13	330.08	321.22	311.5(0)	309.08(-0.04)	309.33(0.26)	311.88	-1.1	-10	21(0)	-25	[0]	[4]	[12]	6	73	UR	0.7	SmallShort	(-1)	7	2	32	20	0.1,53	43
23	Mar/30	12	330.08	321.22	311.65(-0.04)	309.21(-0.21)	308.52(0.25)	311.63	-1.1	-10	21(-0.2)	-35	[-1]	[1]	[11]	-12	103	UR	0.9	SmallShort	(0)	6	-5	30	20	-0,38	43
24	Mar/30	11	330.08	321.22	311.76(-0.09)	309.85(-0.06)	307.75(0.16)	312.29	-1.1	-10	21(-1.5)	-15	[-2]	[0]	[27]	-24	150	UR	1.3	SmallShort	(-1)	4	53	21	20	0.2,21	43
25	Mar/30	10	330.08	321.22	312.05(-0.1)	310.03(-0.09)	307.25(-0.2)	305.84	-1.4	-10	22(1.6)	-50	[-3]	[-9]	[-3]	-91	-149	DT	-0.4	OpenShort	(-5)	-5	7	1	-20	-1.7,2	43

26	Mar/30	9	330.08	321.22	312.36(-0.15)	310.32(-0.31)	307.86(-0.32)	305.01	-1.5	-10	21(2.6)	-50	[-4]	[-15]	[-14]	-103	-169	DT	-0.8	HoldShort?	(-3)	-8	-23	-9	-20	-2.1,0	43
27	Mar/29	15	333.05	323.77	312.82(-0.13)	311.29(-0.2)	308.84(-0.34)	307.85	-1.1	-13	18(5.5)	-50	[-3]	[-15]	[-3]	-86	-113	DT	-0.3	OpenShort?	(-3)	-9	1	-3	-20	-1.6,4	39
28	Mar/29	14	333.05	323.77	313.22(-0.14)	311.91(-0.17)	309.9(-0.66)	307.76	-1.1	-13	13(1)	-50	[-4]	[-23]	[-13]	-94	-194	DT	-0.7	HoldShort	(-4)	-17	-16	-18	-20	-1.9,4	39
29	Mar/29	13	333.05	323.77	313.65(-0.11)	312.45(-0.21)	311.95(-0.27)	309.78	-1	-13	12(0.3)	-50	[-3]	[-14]	[-3]	-77	-77	DT	-0.8	HoldShort	(-3)	-7	7	-26	-16	-1.4,8	39
30	Mar/29	12	333.05	323.77	314(-0.18)	313.11(-0.21)	312.81(0.01)	308.89	-1.1	-13	11(-0.4)	-50	[-5]	[-7]	[-12]	-78	22	DT	-1.5	HoldShort	(-3)	0	-8	-32	-20	-1.9,20	39

31	Mar/29	11	333.05	323.77	314.57(-0.21)	313.78(-0.14)	312.78(-0.31)	309.9	-1	-13	12(-1.6)	-50	[-5]	[-14]	[-14]	-40	-16	DT	-1.1	OpenShort	(-4)	-8	-27	-2	-20	-1.7,53	39
32	Mar/29	10	333.05	323.77	315.24(-0.2)	314.22(0.04)	313.74(-0.06)	313.19	-0.9	-13	13(-3)	-50	[-5]	[-6]	[-11]	1	112	DT	-0.2	OpenShort	(-4)	-2	-38	25	-20	-0.7,68	39
33	Mar/29	9	333.05	323.77	315.86(-0.12)	314.08(0.13)	313.92(0.31)	318.01	-0.7	-13	16(-2.4)	-30	[-3]	[5]	[19]	17	267	UR	1.1	SmallShort?	(-3)	8	32	19	20	0.6,52	39
34	Mar/26	15	337.89	327.74	316.24(-0.2)	313.67(-0.13)	312.95(-0.14)	314.05	-1	-10	19(-2.1)	-50	[-5]	[-9]	[18]	-33	92	DP	0.3	OpenShort?	(-5)	-4	43	4	20	-0.5,30	56
35	Mar/26	14	337.89	327.74	316.88(-0.5)	314.07(-0.11)	313.4(-0.44)	308.76	-1.3	-10	21(-8.3)	-50	[-12]	[-18]	[-25]	-75	123	DT	-1	HoldShort	(-8)	-11	-48	-10	-20	-1.7,18	56

36	Mar/26	13	337.89	327.74	318.47(-0.45)	314.41(0.02)	314.78(0.03)	314.71	-1	-10	29(-7.8)	-50	[-11]	[-4]	[2]	-39	330	DP	-0	OpenShort	(-11)	1	5	1	2	-0.6,26	56
37	Mar/26	12	337.89	327.74	319.9(-0.43)	314.34(-0.06)	314.7(0.15)	314.05	-1	-10	37(-4.8)	-50	[-11]	[-2]	[3]	-45	278	DP	-0.1	OpenShort	(-12)	4	7	4	6	-0.7,23	56
38	Mar/26	11	337.89	327.74	321.28(-0.44)	314.54(-0.09)	314.24(-0.05)	313.21	-1.1	-10	42(-3.2)	-50	[-11]	[-7]	[-8]	-46	169	DT	-0.1	OpenShort	(-12)	-1	-25	6	-8	-0.8,24	56
39	Mar/26	10	337.89	327.74	322.7(-0.44)	314.84(-0.02)	314.38(-0.11)	316.29	-0.9	-10	45(-4.1)	-50	[-11]	[-8]	[6]	-42	203	DP	0.2	OpenShort	(-10)	-3	5	11	20	-0.6,23	56
40	Mar/26	9	337.89	327.74	324.13(-0.41)	314.9(-0.15)	314.73(0.22)	315.65	-1	-10	49(-2)	-50	[-10]	[-1]	[8]	-56	198	DP	0.1	OpenShort?	(-12)	6	11	5	20	-0.7,12	56

41	Mar/25	15	340.68	330.5	325.46(-0.36)	315.37(-0.28)	314.03(0.01)	314.29	-1.1	-10	51(-0.1)	-50	[-9]	[-8]	[10]	-65	15	DP	0	OpenShort?	(-11)	0	20	1	20	-0.9,8	46
42	Mar/25	14	340.68	330.5	326.63(-0.27)	316.26(-0.44)	313.99(-0.27)	311.79	-1.2	-10	51(2.1)	-50	[-7]	[-17]	[-5]	-75	-252	DT	-0.2	OpenShort	(-11)	-7	-17	5	-7	-1.3,8	46
43	Mar/25	13	340.68	330.5	327.5(-0.24)	317.64(-0.37)	314.83(-0.15)	313.91	-1.2	-10	49(1.9)	-50	[-6]	[-13]	[-10]	-72	-213	DT	-0.1	OpenShort	(-6)	-4	-33	6	-6	-1.2,8	46
44	Mar/25	12	340.68	330.5	328.3(-0.17)	318.81(-0.27)	315.29(0.07)	318.01	-1	-10	47(1.1)	-35	[-4]	[-6]	[20]	-67	-128	DP	0.2	OpenShort	(-5)	2	47	8	20	-0.9,6	46
45	Mar/25	11	340.68	330.5	328.84(-0.26)	319.69(-0.88)	315.07(-0.52)	312.17	-1.2	-10	46(3)	-50	[-6]	[-28]	[-3]	-90	-384	DT	-0.3	OpenShort	(-7)	-13	-15	1	20	-1.6,0	46

46	Mar/25	10	340.68	330.5	329.71(-0.24)	322.53(-0.9)	316.71(-0.57)	314.08	-1.1	-10	43(2.9)	-50	[-6]	[-30]	[-4]	-90	-375	DT	-0.3	OpenShort	(-6)	-14	-15	3	7	-1.6,0	46
47	Mar/25	9	340.68	330.5	330.5(-0.19)	325.46(-0.78)	318.54(-0.6)	315.99	-1.1	-10	40(2.6)	-50	[-5]	[-29]	[-4]	-90	-401	DT	-0.3	OpenShort?	(-6)	-15	-2	-1	-20	-1.6,0	46
48	Mar/24	15	343.27	334.56	331.15(-0.2)	328.03(-0.77)	320.45(-0.58)	316.21	-1.1	-9	38(3.6)	-50	[-5]	[-27]	[-14]	-93	-399	DT	-0.5	OpenShort?	(-5)	-14	-5	-31	-20	-1.7,0	45
49	Mar/24	14	343.27	334.56	331.83(-0.08)	330.56(-0.84)	322.32(-0.61)	316.88	-1.1	-9	34(1.9)	-50	[-2]	[-28]	[-24]	-98	-517	DT	-0.7	OpenShort	(-5)	-15	-28	-33	-20	-1.9,0	45
50	Mar/24	13	343.27	334.56	332.11(-0.04)	333.36(-0.65)	324.31(-1.23)	320.36	-1	-9	32(0.8)	-50	[-1]	[-40]	[-24]	-88	-607	DT	-0.5	HoldShort	(-1)	-30	-23	-29	-20	-1.5,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI