|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $199.2300 One month high (close): $214.8300
CME Daily Change: 1% Daily StdDev 1.95% CME EMA_5_Trend: 0.04% 10Minute StdDev: $1.1645
Latest Price : $207.46(1%) | Wed. Apr 7, 2021($1.2) Tue. Apr 6, 2021($1) Mon. Apr 5, 2021($1.2) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.8) Tue. Mar 30, 2021($1.5) Mon. Mar 29, 2021($1.3) Fri. Mar 26, 2021($1.5)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.4
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 206.18 | 204.87 | 205.52(0.05) | 206.1(0.17) | 206.89(0.25) | 207.87 | 0.5 | | -3 | 29(4.6) | -5 | [3] | [18] | [6] | 109 | 122 | RG | 1 | SmallShort | | (4) | 13 | 6 | 13 | 20 | 2.4,99 | 46 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -4.51%(46%)
Daily Trend: %
Up Forces:
Down Forces: 206.18(daily_ema_20 -0.81%)
Support Levels: 206.1(hourly_sma_10 -0.85%) 205.52(hourly_sma_20 -1.13%) 204.87(weak_daily_ema_10 -1.44%)
Resistance Levels:
|
| | | 2 | Apr/5 | 11 | 206.18 | 204.87 | 205.41(0.05) | 205.75(0.15) | 206.38(0.22) | 207.63 | 0.4 | | -3 | 25(3.2) | 15 | [3] | [16] | [15] | 117 | 114 | UT | 1.5 | HoldLong | | (3) | 11 | 17 | 39 | 20 | 2.7,99 | 46 | | 3 | Apr/5 | 10 | 206.18 | 204.87 | 205.31(0.01) | 205.45(0.08) | 205.94(0.2) | 206.96 | 0.2 | | -3 | 22(-4.2) | -5 | [1] | [13] | [6] | 87 | 121 | RG | 1.4 | SmallShort | | (2) | 10 | -2 | 26 | 20 | 2.3,79 | 46 | | 4 | Apr/5 | 9 | 206.18 | 204.87 | 205.3(-0.02) | 205.28(0.08) | 205.53(0.19) | 207.04 | 0.3 | | -3 | 26(-5.1) | 15 | [-1] | [12] | [25] | 69 | 146 | UR | 1.8 | SmallShort? | | (1) | 10 | 53 | 26 | 20 | 2,69 | 46 | | 5 | Apr/1 | 15 | 206.49 | 204.47 | 205.35(-0.08) | 205.12(-0.01) | 205.13(-0.09) | 204.94 | -0.4 | | -4 | 31(-3.6) | -50 | [-4] | [-6] | [-2] | -1 | 38 | DT | -0.2 | OpenShort? | | (-4) | -5 | -10 | 9 | -1 | -0.4,59 | 42 | | | | |
| 6 | Apr/1 | 14 | 206.49 | 204.47 | 205.52(-0.09) | 205.14(0.02) | 205.31(0.1) | 205.34 | -0.3 | | -4 | 34(-4) | -35 | [-5] | [4] | [2] | 8 | 104 | UR | 0 | SmallShort | | (-4) | 5 | -2 | 16 | 2 | -0.1,60 | 42 | | 7 | Apr/1 | 13 | 206.49 | 204.47 | 205.71(-0.08) | 205.1(0.04) | 205.11(0.07) | 205.4 | -0.3 | | -4 | 38(-2.5) | -30 | [-4] | [3] | [5] | -8 | 76 | UR | 0.2 | SmallShort | | (-5) | 4 | 11 | 10 | 1 | -0.2,47 | 42 | | 8 | Apr/1 | 12 | 206.49 | 204.47 | 205.88(-0.08) | 205.02(0.01) | 204.96(-0.03) | 204.96 | -0.4 | | -4 | 41(-0.9) | -25 | [-4] | [-2] | [2] | -29 | 31 | DP | 0 | OpenShort | | (-5) | -2 | -2 | 15 | -5 | -0.6,36 | 42 | | 9 | Apr/1 | 11 | 206.49 | 204.47 | 206.05(-0.07) | 205.02(0) | 205.03(-0.04) | 205.03 | -0.4 | | -4 | 42(0.1) | -35 | [-4] | [-3] | [-5] | -40 | 10 | DT | 0 | OpenShort | | (-4) | -2 | -19 | 9 | 0 | -0.7,28 | 42 | | 10 | Apr/1 | 10 | 206.49 | 204.47 | 206.19(-0.04) | 205(0.03) | 205.1(0.06) | 205.8 | -0.2 | | -4 | 42(-0.1) | -5 | [-2] | [3] | [15] | -37 | 36 | UR | 0.5 | SmallShort | | (-3) | 3 | 36 | 6 | 20 | -0.3,21 | 42 | | | | |
| 11 | Apr/1 | 9 | 206.49 | 204.47 | 206.27(-0.03) | 204.95(-0.06) | 204.98(-0.05) | 204.38 | -0.6 | | -4 | 42(1.6) | -25 | [-2] | [-5] | [-4] | -74 | -73 | DT | -0.4 | OpenShort? | | (-4) | -3 | -6 | -6 | -6 | -1.2,6 | 42 | | 12 | Mar/31 | 15 | 206.55 | 204.53 | 206.33(-0.04) | 205.07(-0.05) | 204.98(0) | 204.63 | -0.5 | | -4 | 40(1.2) | -35 | [-2] | [-2] | [-6] | -66 | -40 | DT | -0.3 | OpenShort? | | (-1) | 0 | -17 | 1 | -5 | -1.1,12 | 49 | | 13 | Mar/31 | 14 | 206.55 | 204.53 | 206.42(-0.03) | 205.17(-0.07) | 205.08(0.05) | 205.31 | -0.3 | | -4 | 39(0.5) | -10 | [-2] | [-0] | [2] | -54 | -8 | UR | 0.2 | SmallShort | | (-1) | 3 | -2 | 8 | 18 | -0.8,16 | 49 | | 14 | Mar/31 | 13 | 206.55 | 204.53 | 206.49(-0.04) | 205.31(-0.13) | 204.98(0.04) | 205.4 | -0.3 | | -4 | 39(0.5) | -15 | [-2] | [-2] | [6] | -57 | 0 | DP | 0.3 | OpenShort | | (-2) | 2 | 5 | 10 | 20 | -0.8,13 | 49 | | 15 | Mar/31 | 12 | 206.55 | 204.53 | 206.57(-0.02) | 205.57(-0.16) | 204.9(-0.01) | 205.2 | -0.4 | | -4 | 38(0.6) | -10 | [-1] | [-5] | [5] | -68 | -53 | DP | 0.2 | OpenShort | | (-2) | -1 | 7 | 6 | 19 | -1,7 | 49 | | | | |
| 16 | Mar/31 | 11 | 206.55 | 204.53 | 206.61(-0.02) | 205.9(-0.21) | 204.91(-0.06) | 204.91 | -0.4 | | -4 | 37(0.2) | -15 | [-1] | [-9] | [4] | -78 | -76 | DP | 0 | OpenShort | | (-2) | -3 | 8 | 2 | 9 | -1.2,2 | 49 | | 17 | Mar/31 | 10 | 206.55 | 204.53 | 206.65(-0.01) | 206.32(-0.2) | 205.04(-0.11) | 204.58 | -0.5 | | -4 | 37(1.3) | -15 | [-1] | [-11] | [-4] | -88 | -117 | DT | -0.3 | OpenShort | | (-2) | -6 | -6 | -4 | -15 | -1.5,0 | 49 | | 18 | Mar/31 | 9 | 206.55 | 204.53 | 206.68(-0.01) | 206.74(-0.17) | 205.27(-0.18) | 204.81 | -0.5 | | -4 | 36(-0.8) | -30 | [-1] | [-14] | [-5] | -85 | -125 | DT | -0.3 | HoldShort? | | (-1) | -9 | -4 | -9 | -20 | -1.4,0 | 49 | | 19 | Mar/30 | 15 | 206.64 | 204.73 | 206.71(0.01) | 207.1(-0.14) | 205.64(-0.3) | 204.98 | -0.5 | | -4 | 37(-0.4) | -35 | [1] | [-19] | [-9] | -83 | -165 | DR | -0.5 | HoldShort? | | (-1) | -15 | -8 | -19 | -20 | -1.3,0 | 48 | | 20 | Mar/30 | 14 | 206.64 | 204.73 | 206.68(0.01) | 207.38(-0.1) | 206.25(-0.31) | 205.28 | -0.4 | | -4 | 37(-1.5) | -40 | [1] | [-19] | [-12] | -75 | -157 | DR | -0.7 | HoldShort | | (1) | -16 | -7 | -30 | -20 | -1,0 | 48 | | | | |
| 21 | Mar/30 | 13 | 206.64 | 204.73 | 206.66(0.03) | 207.58(-0.01) | 206.89(-0.35) | 205.56 | -0.3 | | -4 | 39(-2.8) | -35 | [2] | [-18] | [-13] | -57 | -166 | DR | -0.9 | OpenShort | | (1) | -18 | -4 | -39 | -20 | -0.8,13 | 48 | | 22 | Mar/30 | 12 | 206.64 | 204.73 | 206.61(0.05) | 207.6(-0.03) | 207.61(-0.29) | 205.71 | -0.3 | | -4 | 41(-4) | -35 | [3] | [-15] | [-18] | -27 | -162 | DR | -1.3 | OpenShort | | (2) | -15 | -24 | -34 | -20 | -0.6,38 | 48 | | 23 | Mar/30 | 11 | 206.64 | 204.73 | 206.51(0.08) | 207.66(-0.01) | 208.21(-0.16) | 206.67 | 0 | | -4 | 45(-3.2) | -35 | [4] | [-8] | [-18] | 15 | -110 | DR | -0.9 | OpenShort | | (4) | -8 | -34 | -26 | -20 | 0.1,62 | 48 | | 24 | Mar/30 | 10 | 206.64 | 204.73 | 206.34(0.12) | 207.67(0.05) | 208.55(0.02) | 208.04 | 0.4 | | -4 | 49(-4.5) | -10 | [6] | [3] | [-5] | 61 | -34 | CR | -0.3 | HoldShort | | (6) | 1 | -11 | -11 | 0 | 1,86 | 48 | | 25 | Mar/30 | 9 | 206.64 | 204.73 | 206.1(0.16) | 207.56(0.12) | 208.52(0.12) | 208.48 | 0.5 | | -4 | 53(-1.4) | 0 | [8] | [11] | [-6] | 75 | -9 | CR | -0 | HoldShort? | | (7) | 6 | -17 | -8 | 6 | 1.2,95 | 48 | | | | |
| 26 | Mar/29 | 15 | 206.76 | 204.94 | 205.78(0.17) | 207.32(0.16) | 208.28(0.33) | 209.14 | 0.6 | | -3 | 55(4.7) | 40 | [9] | [23] | [6] | 93 | 73 | UT | 0.4 | OpenLong? | | (9) | 17 | 10 | 2 | 20 | 1.7,100 | 46 | | 27 | Mar/29 | 14 | 206.76 | 204.94 | 205.44(0.08) | 206.98(0.18) | 207.59(0.23) | 208.72 | 0.5 | | -3 | 50(4.1) | 5 | [4] | [18] | [5] | 95 | 137 | RG | 0.6 | Wait | | (8) | 12 | 8 | 5 | 20 | 1.8,100 | 46 | | 28 | Mar/29 | 13 | 206.76 | 204.94 | 205.27(0.09) | 206.62(0.15) | 207.11(0.16) | 208.39 | 0.4 | | -3 | 46(4) | 15 | [5] | [13] | [9] | 98 | 100 | UT | 0.8 | OpenLong | | (4) | 8 | 13 | 16 | 20 | 1.9,100 | 46 | | 29 | Mar/29 | 12 | 206.76 | 204.94 | 205.08(0.09) | 206.32(0.17) | 206.79(0.09) | 207.86 | 0.3 | | -3 | 42(3.7) | 5 | [5] | [10] | [7] | 87 | 72 | RG | 0.7 | Wait | | (4) | 5 | 14 | 4 | 17 | 1.8,92 | 46 | | 30 | Mar/29 | 11 | 206.76 | 204.94 | 204.9(0.05) | 205.97(0.11) | 206.61(0.12) | 207.29 | 0.1 | | -3 | 38(2.8) | 10 | [3] | [10] | [14] | 80 | 99 | RG | 0.5 | Wait | | (4) | 6 | 40 | -4 | 19 | 1.7,87 | 46 | | | | |
| 31 | Mar/29 | 10 | 206.76 | 204.94 | 204.79(0.02) | 205.74(0.06) | 206.36(-0.01) | 205.69 | -0.3 | | -3 | 35(-0.1) | -35 | [1] | [1] | [-8] | 51 | 19 | CR | -0.5 | HoldShort | | (1) | -1 | -16 | -13 | -13 | 0.7,83 | 46 | | 32 | Mar/29 | 9 | 206.76 | 204.94 | 204.74(0.06) | 205.61(0.12) | 206.38(0.12) | 206.3 | -0.1 | | -3 | 35(0.8) | -15 | [3] | [10] | [-5] | 75 | 49 | CR | -0.1 | HoldShort? | | (2) | 6 | -12 | -1 | -4 | 1.2,95 | 46 | | 33 | Mar/26 | 15 | 206.77 | 204.85 | 204.61(0.08) | 205.36(0.17) | 206.13(0.13) | 206.8 | 0 | | -2 | 35(-4.1) | 0 | [4] | [12] | [1] | 92 | 64 | RG | 0.5 | Wait? | | (4) | 7 | -4 | 6 | 12 | 1.7,99 | 36 | | 34 | Mar/26 | 14 | 206.77 | 204.85 | 204.45(0.17) | 205.01(0.18) | 205.85(0.25) | 206.96 | 0 | | -2 | 39(-2.3) | 50 | [9] | [20] | [12] | 90 | 12 | UT | 0.7 | HoldLong | | (5) | 13 | 23 | 11 | 20 | 1.6,100 | 36 | | 35 | Mar/26 | 13 | 206.77 | 204.85 | 204.09(0.14) | 204.64(0.2) | 205.34(0.11) | 206.06 | -0.2 | | -2 | 41(-2.5) | 35 | [7] | [13] | [3] | 77 | -12 | UT | 0.4 | HoldLong | | (8) | 6 | 7 | 3 | 6 | 1.2,97 | 36 | | | | |
| 36 | Mar/26 | 12 | 206.77 | 204.85 | 203.8(0.13) | 204.23(0.17) | 205.12(0.13) | 205.77 | -0.3 | | -2 | 43(-2.5) | 40 | [7] | [13] | [9] | 75 | 3 | UT | 0.4 | HoldLong | | (7) | 7 | 18 | 8 | 17 | 1.1,97 | 36 | | 37 | Mar/26 | 11 | 206.77 | 204.85 | 203.53(0.12) | 203.89(-0.01) | 204.85(0.12) | 205.06 | -0.4 | | -2 | 46(-5.1) | 20 | [6] | [8] | [0] | 58 | -11 | UT | 0.1 | OpenLong | | (6) | 6 | -9 | 0 | 20 | 0.8,88 | 36 | | 38 | Mar/26 | 10 | 206.77 | 204.85 | 203.28(0.16) | 203.91(0.03) | 204.6(0.22) | 205.42 | -0.3 | | -2 | 51(-3.7) | 40 | [8] | [14] | [13] | 67 | 6 | UT | 0.4 | OpenLong | | (7) | 11 | 25 | 7 | 20 | 1.1,89 | 36 | | 39 | Mar/26 | 9 | 206.77 | 204.85 | 202.95(0.15) | 203.91(0) | 204.16(0.11) | 204.41 | -0.6 | | -2 | 55(-4.4) | 20 | [8] | [8] | [-2] | 52 | -52 | CR | 0.1 | HoldShort? | | (8) | 6 | -14 | 5 | 19 | 0.7,84 | 36 | | 40 | Mar/25 | 15 | 206.45 | 204.97 | 202.65(0.17) | 203.91(-0) | 203.94(0.29) | 204.97 | -0.4 | | -3 | 59(-0.2) | 40 | [9] | [17] | [10] | 58 | 12 | UT | 0.4 | OpenLong? | | (9) | 15 | 15 | 11 | 20 | 1,83 | 33 | | | | |
| 41 | Mar/25 | 14 | 206.45 | 204.97 | 202.31(0.12) | 203.84(-0.02) | 203.34(0.2) | 204.4 | -0.5 | | -3 | 59(-0.3) | 20 | [6] | [11] | [8] | 46 | 30 | UT | 0.5 | OpenLong | | (8) | 10 | 15 | 7 | 20 | 0.9,73 | 33 | | 42 | Mar/25 | 13 | 206.45 | 204.97 | 202.06(0.11) | 203.84(0) | 202.93(-0.15) | 203.81 | -0.7 | | -3 | 60(-0.2) | 10 | [6] | [-6] | [5] | 36 | -55 | RG | 0.4 | Wait | | (6) | -8 | 15 | 4 | -5 | 0.7,68 | 33 | | 43 | Mar/25 | 12 | 206.45 | 204.97 | 201.85(0.09) | 203.86(-0.02) | 203.23(-0.14) | 203.22 | -0.8 | | -3 | 60(0.2) | -15 | [5] | [-7] | [-3] | 26 | -53 | DR | -0 | OpenShort | | (5) | -7 | -3 | -6 | -18 | 0.6,61 | 33 | | 44 | Mar/25 | 11 | 206.45 | 204.97 | 201.67(0.07) | 203.9(0.17) | 203.52(-0.1) | 203.33 | -0.8 | | -3 | 60(0.8) | 5 | [4] | [0] | [4] | 26 | -14 | RG | -0.1 | Wait | | (5) | -5 | 35 | -20 | -20 | 0.7,58 | 33 | | 45 | Mar/25 | 10 | 206.45 | 204.97 | 201.52(0.02) | 203.55(0.09) | 203.72(-0.3) | 201.97 | -1.1 | | -3 | 59(0) | -40 | [1] | [-13] | [-12] | 24 | -74 | DR | -0.8 | OpenShort | | (2) | -15 | -9 | -20 | -20 | 0.2,69 | 33 | | | | |
| 46 | Mar/25 | 9 | 206.45 | 204.97 | 201.49(0.01) | 203.38(0.1) | 204.33(-0.24) | 202.34 | -1 | | -3 | 59(0) | -50 | [1] | [-10] | [-32] | 44 | -30 | DR | -0.9 | OpenShort? | | (2) | -12 | -74 | -14 | -20 | 0.4,84 | 33 | | 47 | Mar/24 | 15 | 206.45 | 204.96 | 201.47(0.12) | 203.17(0.26) | 204.81(0.15) | 205.28 | -0.3 | | -2 | 59(5.4) | 25 | [6] | [16] | [6] | 85 | 107 | UT | 0.2 | OpenLong? | | (4) | 8 | 15 | -3 | 18 | 1.6,95 | 50 | | 48 | Mar/24 | 14 | 206.45 | 204.96 | 201.23(0.03) | 202.64(0.29) | 204.49(0.11) | 204.68 | -0.4 | | -2 | 53(1.4) | 0 | [2] | [13] | [8] | 85 | 168 | RG | 0.1 | Wait | | (6) | 6 | 8 | 28 | 7 | 1.6,95 | 50 | | 49 | Mar/24 | 13 | 206.45 | 204.96 | 201.17(0.02) | 202.05(0.29) | 204.27(0.44) | 204.35 | -0.5 | | -2 | 52(0.7) | -5 | [1] | [30] | [1] | 85 | 249 | RG | 0 | Wait | | (1) | 22 | -17 | 28 | 17 | 1.5,97 | 50 | | 50 | Mar/24 | 12 | 206.45 | 204.96 | 201.14(0.03) | 201.47(0.34) | 203.37(0.47) | 205.01 | -0.3 | | -2 | 51(2.5) | 25 | [2] | [33] | [12] | 95 | 277 | UT | 0.8 | OpenLong | | (2) | 24 | 7 | 32 | 20 | 1.8,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|