XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $36.6800 One month high (close): $41.5600

XME Daily Change: 0.97% Daily StdDev 2.73% XME EMA_5_Trend: 0.45% 10Minute StdDev: $0.4928

Latest Price : $40.75(0.97%)

Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($1.2)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.48%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	9	39.61	38.95	39.83(0.21)	40.05(0.23)	40.28(0.57)	40.86	0.9	-2	30(3.6)	50	[8]	[28]	[33]	110	196	UT	1.4	HoldLong?	(8)	21	67	16	20	2.5,97	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.05(hourly_sma_10 -1.98%) 39.83(hourly_sma_20 -2.52%) 39.61(daily_ema_20 -3.06%) 38.95(daily_ema_10 -4.67%) Resistance Levels:

2	Apr/1	15	39.48	38.82	39.75(0.17)	39.96(0.12)	40.05(0.25)	40.16	0.5	-1	26(-0.4)	30	[6]	[14]	[0]	72	-1	UT	0.3	OpenLong?	(5)	9	-8	13	10	1.1,94	44
3	Apr/1	14	39.48	38.82	39.68(0.11)	39.91(0.08)	39.95(0.25)	40.24	0.5	-1	27(0.8)	25	[4]	[13]	[8]	76	96	UT	0.7	HoldLong	(8)	9	5	20	20	1.4,91	44
4	Apr/1	13	39.48	38.82	39.63(0.13)	39.88(0.06)	39.85(0.05)	40.19	0.5	-1	26(0)	30	[5]	[5]	[12]	63	29	UT	0.9	OpenLong	(4)	2	21	12	20	1.5,75	44
5	Apr/1	12	39.48	38.82	39.58(0.12)	39.86(-0.05)	39.83(0.03)	39.97	0.3	-1	26(-0.3)	25	[4]	[2]	[11]	34	-3	UT	0.4	OpenLong	(5)	1	26	-3	20	1,59	44

6	Apr/1	11	39.48	38.82	39.53(0.08)	39.88(0.11)	39.82(-0.11)	39.7	0.1	-1	26(-0.8)	-0	[3]	[-0]	[-7]	15	-61	DR	-0.3	OpenShort	(4)	-4	4	-18	-20	0.4,55	44
7	Apr/1	10	39.48	38.82	39.5(0.08)	39.84(0.14)	39.86(-0.03)	39.66	0.1	-1	27(-0.6)	-0	[3]	[3]	[-9]	27	-43	CR	-0.5	HoldShort	(3)	-1	-9	-8	-20	0.4,67	44
8	Apr/1	9	39.48	38.82	39.47(0.02)	39.78(0.13)	39.87(-0.09)	39.75	0.2	-1	28(0.3)	-35	[1]	[0]	[-13]	42	31	DR	-0.3	OpenShort?	(3)	-3	-32	-3	-20	0.7,74	44
9	Mar/31	15	39.3	38.75	39.47(0)	39.73(0.16)	39.91(0.07)	40.08	0.5	-3	27(0.3)	-5	[0]	[5]	[9]	69	175	UR	0.4	SmallShort?	(3)	3	16	9	20	1.5,81	42
10	Mar/31	14	39.3	38.75	39.46(0.06)	39.67(0.14)	39.88(-0.16)	39.92	0.4	-3	27(0.9)	-15	[2]	[-3]	[0]	52	25	RG	0.1	Wait	(0)	-6	0	-7	15	1.2,72	42

11	Mar/31	13	39.3	38.75	39.44(0.13)	39.61(0.18)	39.94(0.33)	39.92	0.4	-3	26(0.1)	25	[5]	[16]	[7]	52	76	UT	-0.1	OpenLong	(2)	12	21	-4	2	1.2,72	42
12	Mar/31	12	39.3	38.75	39.39(0.08)	39.54(0.22)	39.81(0.29)	39.7	0.3	-3	26(0.3)	-10	[3]	[15]	[-9]	42	72	CR	-0.3	HoldShort	(4)	10	-21	-11	-5	0.8,72	42
13	Mar/31	11	39.3	38.75	39.36(0.08)	39.45(0.15)	39.69(0.35)	39.92	0.4	-3	26(1.5)	20	[3]	[16]	[8]	73	148	UT	0.6	OpenLong	(4)	13	-3	31	20	1.5,85	42
14	Mar/31	10	39.3	38.75	39.33(0.09)	39.39(0.23)	39.55(0.24)	39.95	0.4	-3	24(1.9)	0	[3]	[13]	[-0]	64	132	RG	1.1	SmallShort	(3)	9	-28	27	20	1.7,71	42
15	Mar/31	9	39.3	38.75	39.29(0.14)	39.3(0.3)	39.45(0.42)	40.24	0.6	-3	22(5.4)	40	[5]	[22]	[45]	76	209	UT	2.4	OpenLong?	(6)	15	98	26	20	2.9,53	42

16	Mar/30	15	39.23	38.82	39.24(0.14)	39.18(0.05)	39.28(0.03)	39.25	0	-1	17(-5)	30	[5]	[3]	[2]	-20	-121	UT	-0.1	OpenLong?	(1)	1	13	-10	-8	0,30	45
17	Mar/30	14	39.23	38.82	39.19(0.23)	39.16(0.01)	39.27(0.14)	39.12	-0.1	-1	22(-12)	40	[8]	[7]	[-4]	-18	-201	CR	-0.5	HoldShort	(4)	5	-9	-8	0	-0.2,37	45
18	Mar/30	13	39.23	38.82	39.1(0.25)	39.16(-0.09)	39.22(-0.02)	39.21	-0	-1	34(-9.4)	30	[9]	[-0]	[-7]	-1	-207	DR	-0	OpenShort	(9)	-1	-24	-3	18	0.2,44	45
19	Mar/30	12	39.23	38.82	39(0.28)	39.2(-0.13)	39.23(0.22)	39.45	0.1	-1	43(-6.6)	50	[10]	[8]	[9]	11	-89	UT	0.3	OpenLong	(12)	8	7	3	20	0.7,43	45
20	Mar/30	11	39.23	38.82	38.89(0.27)	39.25(-0.02)	39.14(0.16)	39.38	0.1	-1	50(-4.7)	50	[10]	[8]	[8]	5	-84	UT	0.3	OpenLong	(11)	6	20	-9	20	0.7,37	45

21	Mar/30	10	39.23	38.82	38.79(0.38)	39.26(0.07)	39.08(0.07)	39.18	-0	-1	55(-10.5)	50	[14]	[7]	[7]	8	-238	UT	0.1	OpenLong	(10)	3	33	-7	-20	0.5,45	45
22	Mar/30	9	39.23	38.82	38.64(0.32)	39.23(-0.08)	39.05(-0.12)	38.85	-0.3	-1	65(-7.8)	15	[12]	[-3]	[-20]	1	-278	DR	-0.2	OpenShort?	(14)	-4	-42	-11	-20	0.2,46	45
23	Mar/29	15	39.17	38.86	38.52(0.38)	39.26(-0.02)	39.1(-0.17)	39.28	0.1	-2	73(-3)	45	[14]	[-4]	[9]	32	-192	RG	0.2	Wait?	(15)	-6	25	-4	13	0.7,64	49
24	Mar/29	14	39.17	38.86	38.38(0.27)	39.27(-0.05)	39.17(-0.47)	39.03	-0.1	-2	76(-1.5)	5	[10]	[-16]	[-5]	30	-186	DR	-0.1	OpenShort	(14)	-17	-2	-9	-20	0.6,65	49
25	Mar/29	13	39.17	38.86	38.28(0.2)	39.27(-0)	39.35(-0.23)	39.05	-0.1	-2	78(0.3)	-0	[7]	[-8]	[-6]	34	-37	DR	-0.3	OpenShort	(10)	-8	1	-15	-20	0.6,69	49

26	Mar/29	12	39.17	38.86	38.2(0.16)	39.29(0.2)	39.44(0.06)	39.04	-0.1	-2	77(0.8)	-15	[6]	[6]	[-11]	45	86	CR	-0.3	HoldShort	(8)	2	-5	-15	-20	0.7,77	49
27	Mar/29	11	39.17	38.86	38.14(0.14)	39.21(0.42)	39.42(-0.02)	39.09	-0.1	-2	76(1.3)	-50	[5]	[7]	[-28]	56	116	CR	-0.3	HoldShort	(7)	-1	-52	-9	-20	0.8,86	49
28	Mar/29	10	39.17	38.86	38.09(0.23)	39.05(0.62)	39.43(0.15)	39.62	0.3	-2	75(3.6)	0	[8]	[17]	[-13]	80	222	CR	0.2	OpenShort	(8)	5	-34	2	-20	1.3,97	49
29	Mar/29	9	39.17	38.86	38(0.27)	38.81(0.72)	39.37(0.38)	39.97	0.5	-2	72(6.4)	50	[10]	[28]	[21]	90	360	UT	0.5	OpenLong?	(11)	14	48	1	20	1.8,95	49
30	Mar/26	15	39.11	39.05	37.9(0.22)	38.53(0.57)	39.22(0.2)	39.48	0.2	2	65(9.9)	50	[8]	[19]	[22]	83	263	UT	0.3	OpenLong?	(8)	7	55	-6	20	1.6,93	54

31	Mar/26	14	39.11	39.05	37.82(0.3)	38.31(0.68)	39.14(0.34)	38.93	-0.1	2	55(0.5)	45	[11]	[27]	[-11]	73	89	CR	-0.2	HoldShort	(6)	12	-21	-11	-20	1.2,93	54
32	Mar/26	13	39.11	39.05	37.71(0.3)	38.05(0.73)	39.01(0.89)	39.14	0	2	55(2.8)	50	[11]	[48]	[-4]	88	305	CR	0.1	OpenShort	(14)	32	-20	-4	20	1.6,98	54
33	Mar/26	12	39.11	39.05	37.6(0.28)	37.77(0.77)	38.66(1.09)	39.34	0.1	2	52(5.8)	50	[10]	[56]	[16]	100	455	UT	0.8	HoldLong	(14)	40	12	12	20	2,100	54
34	Mar/26	11	39.11	39.05	37.49(0.21)	37.48(0.57)	38.25(1.07)	39.22	0.1	2	46(6.4)	50	[8]	[51]	[25]	105	514	UT	1.3	HoldLong	(11)	39	14	31	20	2.2,100	54
35	Mar/26	10	39.11	39.05	37.41(0.19)	37.27(0.42)	37.85(0.98)	39.08	-0	2	40(6.9)	50	[7]	[45]	[53]	101	502	UT	1.8	HoldLong	(8)	36	82	34	20	2.5,88	54

36	Mar/26	9	39.11	39.05	37.34(0.08)	37.12(0.14)	37.48(1.05)	38.27	-0.5	2	33(2.1)	50	[3]	[41]	[49]	65	420	UT	1.4	OpenLong?	(3)	38	88	29	20	1.7,72	54
37	Mar/25	15	38.92	39.18	37.31(-0.07)	37.07(-0.16)	37.09(0.57)	37.42	-0.9	-0	31(-0.7)	25	[-3]	[14]	[17]	11	229	UR	0.6	SmallShort?	(-1)	21	19	17	20	0.2,56	51
38	Mar/25	14	38.92	39.18	37.34(-0.22)	37.13(-0.18)	36.88(0.44)	37.24	-1	-0	31(-6.1)	-25	[-8]	[8]	[10]	-2	287	UR	0.7	SmallShort	(-4)	17	1	29	20	-0.2,53	51
39	Mar/25	13	38.92	39.18	37.42(-0.25)	37.2(-0.17)	36.72(0.09)	37.23	-1	-0	38(-5.4)	-50	[-9]	[-5]	[6]	-23	216	DP	0.8	OpenShort	(-9)	3	-3	22	20	-0.3,35	51
40	Mar/25	12	38.92	39.18	37.51(-0.23)	37.26(-0.16)	36.69(-0.16)	37.26	-1	-0	43(-3.6)	5	[-9]	[-14]	[39]	-40	113	RG	0.8	SmallShort	(-11)	-6	102	14	20	-0.3,18	51

41	Mar/25	11	38.92	39.18	37.6(-0.34)	37.32(-0.12)	36.75(-0.79)	36.31	-1.5	-0	47(0.4)	-50	[-13]	[-38]	[-18]	-90	-203	DT	-0.6	HoldShort	(-14)	-30	-6	-14	-20	-1.6,0	51
42	Mar/25	10	38.92	39.18	37.73(-0.36)	37.36(-0.16)	37.04(-0.91)	36.37	-1.5	-0	46(0.8)	-50	[-14]	[-43]	[-18]	-88	-231	DT	-0.9	HoldShort	(-13)	-34	-6	-22	-20	-1.7,5	51
43	Mar/25	9	38.92	39.18	37.87(-0.34)	37.42(-0.23)	37.38(-0.79)	36.43	-1.5	-0	45(1.6)	-50	[-13]	[-40]	[-36]	-81	-243	DT	-1.2	OpenShort?	(-14)	-30	-66	-23	-20	-1.9,17	51
44	Mar/24	15	38.94	39.59	38(-0.31)	37.51(-0.12)	37.68(-0.43)	37.06	-1.1	-0	44(-2.2)	-50	[-12]	[-25]	[-25]	-49	-54	DT	-0.8	OpenShort?	(-11)	-16	-53	-14	-20	-1.3,34	55
45	Mar/24	14	38.94	39.59	38.12(-0.29)	37.56(-0.01)	37.84(-0.13)	37.58	-0.8	-0	46(-4.7)	-50	[-11]	[-11]	[-6]	-22	108	DT	-0.3	OpenShort	(-10)	-5	-19	-2	13	-0.7,46	55

46	Mar/24	13	38.94	39.59	38.23(-0.25)	37.56(0.02)	37.89(0.54)	37.77	-0.7	-0	51(-2.6)	-35	[-9]	[15]	[-6]	-13	249	RG	-0.1	Wait	(-11)	20	-29	7	20	-0.5,50	55
47	Mar/24	12	38.94	39.59	38.32(-0.23)	37.55(0.02)	37.69(0.62)	38.06	-0.5	-0	53(-3)	-10	[-9]	[18]	[15]	-6	302	UR	0.4	SmallShort	(-8)	23	16	16	20	-0.3,52	55
48	Mar/24	11	38.94	39.59	38.41(-0.26)	37.54(-0.28)	37.46(0.33)	37.91	-0.6	-0	56(-2.9)	-25	[-10]	[1]	[10]	-17	200	UR	0.5	SmallShort	(-10)	12	2	-6	20	-0.5,46	55
49	Mar/24	10	38.94	39.59	38.51(-0.25)	37.65(-0.3)	37.34(0.19)	37.89	-0.6	-0	59(-1.6)	-25	[-9]	[-4]	[9]	-35	126	DP	0.6	OpenShort	(-11)	7	8	-12	20	-0.6,30	55
50	Mar/24	9	38.94	39.59	38.61(-0.2)	37.76(-0.31)	37.27(0.09)	37.81	-0.7	-0	61(0.1)	25	[-8]	[-8]	[40]	-55	7	RG	0.5	Wait?	(-10)	3	111	-18	20	-0.8,15	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI