|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $64.7000 One month high (close): $69.2700
XLP Daily Change: 1.28% Daily StdDev 0.78% XLP EMA_5_Trend: 0.09% 10Minute StdDev: $0.4082
Latest Price : $68.85(1.28%) | Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.4)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 67.01 | 67.98 | 68.41(0.02) | 68.22(0.08) | 68.43(0.22) | 68.96 | 1.6 | | 22 | 25(1.3) | 50 | [3] | [39] | [32] | 76 | 115 | UT | 1.7 | OpenLong | | (4) | 28 | 66 | 31 | 20 | 1.8,81 | 70 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.41(hourly_sma_20 -0.8%) 68.22(hourly_sma_10 -1.07%) 67.98(daily_ema_10 -1.42%) 67.01(daily_ema_20 -2.83%)
Resistance Levels:
|
| | | 2 | Apr/5 | 9 | 67.01 | 67.98 | 68.39(-0.03) | 68.17(0.01) | 68.28(0.17) | 68.61 | 1.3 | | 22 | 24(-1.8) | 50 | [-4] | [26] | [35] | 32 | 102 | UR | 1.1 | SmallShort? | | (0) | 22 | 87 | 18 | 20 | 0.7,64 | 70 | | 3 | Apr/1 | 15 | 66.8 | 67.74 | 68.41(-0.06) | 68.16(-0.06) | 68.16(0.14) | 68.15 | 1 | | 21 | 26(2.4) | 35 | [-8] | [16] | [1] | -18 | 54 | UR | -0 | SmallShort? | | (-9) | 18 | -5 | 9 | 18 | -0.8,52 | 68 | | 4 | Apr/1 | 14 | 66.8 | 67.74 | 68.45(-0.08) | 68.2(-0.08) | 68.07(0.1) | 68.18 | 1 | | 21 | 23(-2.5) | 15 | [-10] | [9] | [-1] | -17 | 66 | RG | 0.3 | Wait | | (-8) | 13 | -16 | 20 | 9 | -0.8,53 | 68 | | 5 | Apr/1 | 13 | 66.8 | 67.74 | 68.5(-0.07) | 68.25(-0.06) | 68(-0.01) | 68.26 | 1 | | 21 | 26(-1.6) | 25 | [-9] | [-4] | [9] | -21 | 28 | RG | 0.7 | Wait | | (-9) | -1 | 9 | 31 | 12 | -0.7,47 | 68 | | | | |
| 6 | Apr/1 | 12 | 66.8 | 67.74 | 68.55(-0.06) | 68.29(-0.04) | 68.01(-0.06) | 68.21 | 1 | | 21 | 27(-0.3) | 45 | [-8] | [-9] | [17] | -45 | -5 | RG | 0.5 | Wait | | (-9) | -8 | 38 | 25 | 3 | -0.9,28 | 68 | | 7 | Apr/1 | 11 | 66.8 | 67.74 | 68.59(-0.06) | 68.32(-0.08) | 68.05(-0.16) | 68.01 | 0.9 | | 21 | 28(1.3) | 35 | [-8] | [-24] | [21] | -77 | -60 | RG | -0.1 | Wait | | (-9) | -21 | 64 | 7 | -16 | -1.5,11 | 68 | | 8 | Apr/1 | 10 | 66.8 | 67.74 | 68.63(-0.09) | 68.38(-0.14) | 68.16(-0.26) | 67.68 | 0.6 | | 21 | 26(4.8) | -25 | [-12] | [-42] | [-15] | -113 | -115 | DT | -1.3 | HoldShort | | (-12) | -34 | -31 | -9 | -20 | -2.5,0 | 68 | | 9 | Apr/1 | 9 | 66.8 | 67.74 | 68.69(-0.07) | 68.47(-0.13) | 68.34(-0.24) | 67.84 | 0.7 | | 21 | 22(5) | -20 | [-9] | [-38] | [-35] | -120 | -110 | DT | -1.6 | HoldShort? | | (-12) | -31 | -87 | -20 | -20 | -2.8,0 | 68 | | 10 | Mar/31 | 15 | 66.58 | 67.56 | 68.74(-0.04) | 68.56(-0.05) | 68.51(-0.09) | 68.3 | 1.1 | | 22 | 17(2.5) | 5 | [-5] | [-12] | [-12] | -97 | -42 | RG | -0.9 | SmallLong? | | (-4) | -12 | -25 | -16 | -12 | -1.9,1 | 74 | | | | |
| 11 | Mar/31 | 14 | 66.58 | 67.56 | 68.77(0.03) | 68.59(-0.05) | 68.57(-0.03) | 68.43 | 1.2 | | 22 | 14(-2.3) | 50 | [4] | [-2] | [-11] | -86 | -88 | DR | -0.7 | HoldShort | | (-5) | -4 | -21 | -15 | -13 | -1.6,4 | 74 | | 12 | Mar/31 | 13 | 66.58 | 67.56 | 68.75(0.03) | 68.62(-0.06) | 68.59(-0.01) | 68.54 | 1.3 | | 22 | 16(-2.6) | 50 | [4] | [-0] | [-4] | -60 | -62 | DR | -0.2 | OpenShort | | (5) | -1 | -9 | -8 | 10 | -0.8,10 | 74 | | 13 | Mar/31 | 12 | 66.58 | 67.56 | 68.73(0.05) | 68.66(-0.05) | 68.59(-0.02) | 68.59 | 1.3 | | 22 | 19(-3.3) | 50 | [7] | [-0] | [-6] | -49 | -75 | DR | 0 | OpenShort | | (4) | -3 | -16 | -8 | 3 | -0.5,14 | 74 | | 14 | Mar/31 | 11 | 66.58 | 67.56 | 68.69(0.06) | 68.7(-0.08) | 68.59(-0) | 68.67 | 1.4 | | 22 | 22(-3.4) | 50 | [8] | [1] | [2] | -42 | -60 | UT | 0.2 | OpenLong | | (8) | 0 | 9 | -10 | 7 | -0.1,11 | 74 | | 15 | Mar/31 | 10 | 66.58 | 67.56 | 68.65(0.08) | 68.75(-0.09) | 68.61(-0.01) | 68.62 | 1.3 | | 22 | 26(-4.3) | 50 | [10] | [-0] | [4] | -35 | -82 | UT | 0 | OpenLong | | (9) | -1 | 17 | -16 | 9 | -0.1,18 | 74 | | | | |
| 16 | Mar/31 | 9 | 66.58 | 67.56 | 68.6(0.08) | 68.81(-0.07) | 68.62(-0.05) | 68.53 | 1.3 | | 22 | 30(-4.4) | 50 | [10] | [-4] | [-7] | -25 | -102 | DR | -0.2 | OpenShort? | | (9) | -7 | -9 | -16 | -15 | -0.2,30 | 74 | | 17 | Mar/30 | 15 | 66.34 | 67.38 | 68.54(0.08) | 68.86(-0.04) | 68.66(-0.11) | 68.58 | 1.4 | | 23 | 34(-3) | 50 | [10] | [-10] | [-8] | -12 | -98 | DR | -0.2 | OpenShort? | | (12) | -14 | -13 | -14 | -20 | 0.1,36 | 74 | | 18 | Mar/30 | 14 | 66.34 | 67.38 | 68.48(0.09) | 68.89(-0.03) | 68.73(-0.08) | 68.65 | 1.5 | | 23 | 37(-3.2) | 50 | [12] | [-5] | [-7] | 12 | -89 | DR | -0.1 | OpenShort | | (12) | -10 | -12 | -10 | -19 | 0.3,54 | 74 | | 19 | Mar/30 | 13 | 66.34 | 67.38 | 68.42(0.11) | 68.91(-0.01) | 68.79(-0.15) | 68.71 | 1.5 | | 23 | 41(-3.4) | 50 | [14] | [-12] | [2] | 23 | -106 | RG | -0.1 | Wait | | (16) | -19 | 17 | -13 | -16 | 0.5,60 | 74 | | 20 | Mar/30 | 12 | 66.34 | 67.38 | 68.34(0.11) | 68.92(-0.03) | 68.9(-0.15) | 68.62 | 1.5 | | 23 | 44(-3) | 50 | [14] | [-13] | [-11] | 29 | -106 | DR | -0.4 | OpenShort | | (13) | -19 | -21 | -14 | -20 | 0.4,69 | 74 | | | | |
| 21 | Mar/30 | 11 | 66.34 | 67.38 | 68.27(0.13) | 68.94(0.08) | 69(-0.09) | 68.73 | 1.5 | | 23 | 47(-2.9) | 50 | [17] | [2] | [-21] | 42 | -81 | CR | -0.4 | HoldShort | | (17) | -12 | -45 | -16 | -20 | 0.6,77 | 74 | | 22 | Mar/30 | 10 | 66.34 | 67.38 | 68.18(0.14) | 68.88(0.13) | 69.06(0.02) | 68.97 | 1.7 | | 23 | 50(-0.9) | 50 | [18] | [20] | [1] | 63 | -13 | UT | -0.1 | OpenLong | | (20) | 3 | 12 | -9 | -19 | 1,88 | 74 | | 23 | Mar/30 | 9 | 66.34 | 67.38 | 68.08(0.15) | 68.79(0.14) | 69.05(0.02) | 68.91 | 1.7 | | 23 | 51(-1.2) | 50 | [19] | [21] | [-24] | 72 | -23 | CR | -0.2 | HoldShort? | | (20) | 3 | -64 | -7 | -17 | 1.1,94 | 74 | | 24 | Mar/29 | 15 | 66.11 | 67.17 | 67.98(0.19) | 68.69(0.21) | 69.04(0.14) | 69.25 | 2.1 | | 26 | 52(-0.7) | 50 | [24] | [44] | [7] | 90 | 37 | UT | 0.3 | HoldLong? | | (25) | 18 | 18 | -1 | 13 | 1.6,100 | 86 | | 25 | Mar/29 | 14 | 66.11 | 67.17 | 67.85(0.16) | 68.55(0.24) | 68.94(0.08) | 69.15 | 2 | | 26 | 53(2.5) | 50 | [21] | [38] | [9] | 90 | 48 | UT | 0.3 | OpenLong | | (25) | 11 | 25 | -3 | 16 | 1.6,100 | 86 | | | | |
| 26 | Mar/29 | 13 | 66.11 | 67.17 | 67.74(0.15) | 68.39(0.24) | 68.88(0.26) | 69.02 | 1.9 | | 26 | 50(2.9) | 50 | [20] | [61] | [8] | 93 | 104 | UT | 0.2 | OpenLong | | (21) | 34 | 22 | -3 | 14 | 1.7,100 | 86 | | 27 | Mar/29 | 12 | 66.11 | 67.17 | 67.64(0.14) | 68.23(0.22) | 68.7(0.24) | 68.9 | 1.8 | | 26 | 47(3.1) | 50 | [18] | [57] | [3] | 93 | 109 | UT | 0.3 | OpenLong | | (17) | 32 | 8 | -9 | 20 | 1.8,98 | 86 | | 28 | Mar/29 | 11 | 66.11 | 67.17 | 67.54(0.13) | 68.08(0.23) | 68.53(0.27) | 68.86 | 1.8 | | 26 | 44(4.3) | 50 | [17] | [61] | [8] | 98 | 137 | UT | 0.5 | OpenLong | | (20) | 36 | 17 | -2 | 20 | 2,98 | 86 | | 29 | Mar/29 | 10 | 66.11 | 67.17 | 67.45(0.12) | 67.93(0.24) | 68.34(0.28) | 68.77 | 1.8 | | 26 | 40(4.9) | 50 | [16] | [63] | [-5] | 103 | 149 | TP | 0.7 | OpenShort | | (17) | 37 | -21 | -2 | 20 | 2.2,98 | 86 | | 30 | Mar/29 | 9 | 66.11 | 67.17 | 67.37(0.16) | 67.77(0.27) | 68.15(0.38) | 68.88 | 1.8 | | 26 | 35(7.6) | 50 | [21] | [79] | [54] | 120 | 154 | UT | 1.4 | HoldLong? | | (20) | 50 | 147 | 3 | 20 | 2.8,100 | 86 | | | | |
| 31 | Mar/26 | 15 | 65.83 | 66.87 | 67.26(0.09) | 67.59(0.17) | 67.89(0.2) | 68.11 | 1.6 | | 25 | 27(0.9) | 50 | [12] | [46] | [5] | 103 | 90 | UT | 0.5 | CloseLong? | | (13) | 26 | 12 | -3 | 16 | 2.1,100 | 84 | | 32 | Mar/26 | 14 | 65.83 | 66.87 | 67.2(0.08) | 67.48(0.15) | 67.75(0.19) | 68.05 | 1.6 | | 25 | 26(3.6) | 50 | [11] | [43] | [11] | 108 | 96 | UT | 0.8 | HoldLong | | (12) | 25 | 25 | 1 | 20 | 2.3,100 | 84 | | 33 | Mar/26 | 13 | 65.83 | 66.87 | 67.14(0.04) | 67.38(0.16) | 67.62(0.17) | 67.92 | 1.5 | | 25 | 23(3.6) | 50 | [5] | [40] | [11] | 110 | 123 | UT | 0.9 | HoldLong | | (12) | 23 | 23 | 5 | 20 | 2.4,100 | 84 | | 34 | Mar/26 | 12 | 65.83 | 66.87 | 67.11(0.04) | 67.27(0.17) | 67.51(0.19) | 67.8 | 1.4 | | 25 | 19(3.4) | 50 | [5] | [43] | [17] | 113 | 108 | UT | 1.1 | HoldLong | | (5) | 25 | 43 | 6 | 18 | 2.5,100 | 84 | | 35 | Mar/26 | 11 | 65.83 | 66.87 | 67.08(0.03) | 67.16(0.1) | 67.38(0.14) | 67.58 | 1.2 | | 25 | 16(2.1) | 50 | [4] | [32] | [13] | 105 | 75 | UT | 0.9 | HoldLong | | (1) | 19 | 31 | 4 | 20 | 2.2,100 | 84 | | | | |
| 36 | Mar/26 | 10 | 65.83 | 66.87 | 67.06(0.03) | 67.09(0.05) | 67.29(0.14) | 67.42 | 1.1 | | 25 | 14(1.3) | 50 | [4] | [29] | [4] | 95 | 55 | UT | 0.7 | OpenLong | | (4) | 19 | 4 | 12 | 13 | 1.8,100 | 84 | | 37 | Mar/26 | 9 | 65.83 | 66.87 | 67.04(0.05) | 67.05(0.06) | 67.2(0.11) | 67.4 | 1.1 | | 25 | 12(1.1) | 50 | [7] | [26] | [9] | 96 | 27 | UT | 1.1 | OpenLong? | | (4) | 15 | 12 | 18 | 20 | 2,96 | 84 | | 38 | Mar/25 | 15 | 65.57 | 66.61 | 67.01(0.05) | 67.01(0.04) | 67.13(0.15) | 67.34 | 1.4 | | 22 | 11(-0.8) | 50 | [7] | [28] | [18] | 92 | 37 | UT | 1.3 | HoldLong? | | (5) | 20 | 35 | 26 | 20 | 2.1,89 | 81 | | 39 | Mar/25 | 14 | 65.57 | 66.61 | 66.98(0.05) | 66.98(0.02) | 67.03(0.15) | 67.16 | 1.2 | | 22 | 12(-1.1) | 50 | [7] | [27] | [7] | 59 | 17 | UT | 0.8 | OpenLong | | (4) | 21 | 9 | 18 | 10 | 1.2,79 | 81 | | 40 | Mar/25 | 13 | 65.57 | 66.61 | 66.95(0.04) | 66.97(0.05) | 66.93(0.04) | 67.11 | 1.2 | | 22 | 13(-1.2) | 50 | [6] | [14] | [13] | 42 | -12 | UT | 1.1 | OpenLong | | (5) | 6 | 27 | 20 | 4 | 0.9,69 | 81 | | | | |
| 41 | Mar/25 | 12 | 65.57 | 66.61 | 66.92(0.03) | 66.94(0.02) | 66.9(-0.02) | 66.97 | 1.1 | | 22 | 14(-1.3) | 50 | [4] | [3] | [-3] | 13 | -27 | CR | 0.4 | HoldShort | | (4) | -3 | -17 | 14 | 1 | 0.3,55 | 81 | | 42 | Mar/25 | 11 | 65.57 | 66.61 | 66.9(0.04) | 66.93(0.02) | 66.91(0.03) | 67.06 | 1.2 | | 22 | 16(-1.1) | 50 | [6] | [10] | [12] | 6 | -15 | UT | 0.7 | OpenLong | | (5) | 4 | 36 | -6 | 10 | 0.8,36 | 81 | | 43 | Mar/25 | 10 | 65.57 | 66.61 | 66.87(0.02) | 66.91(-0.06) | 66.89(-0.07) | 66.87 | 1 | | 22 | 17(-1.1) | 50 | [3] | [-9] | [12] | -18 | -39 | RG | -0.1 | Wait | | (4) | -10 | 45 | -19 | 3 | 0,32 | 81 | | 44 | Mar/25 | 9 | 65.57 | 66.61 | 66.87(0) | 66.95(-0.08) | 66.93(-0.11) | 66.64 | 0.8 | | 22 | 18(-0.7) | 0 | [0] | [-17] | [-25] | -30 | -59 | DR | -1.3 | OpenShort? | | (0) | -15 | -64 | -21 | -9 | -0.9,43 | 81 | | 45 | Mar/24 | 15 | 65.41 | 66.43 | 66.85(0.06) | 67.01(-0.02) | 67.01(0.05) | 66.97 | 1.3 | | 18 | 19(-3.5) | 50 | [8] | [9] | [-5] | 23 | -30 | CR | -0.2 | HoldShort? | | (5) | 7 | -12 | -6 | -3 | 0.5,60 | 85 | | | | |
| 46 | Mar/24 | 14 | 65.41 | 66.43 | 66.81(0.04) | 67.01(0) | 66.98(0.06) | 67.03 | 1.3 | | 18 | 22(-0.4) | 50 | [6] | [12] | [6] | 39 | 3 | UT | 0.2 | OpenLong | | (8) | 8 | 16 | 2 | 1 | 0.8,69 | 85 | | 47 | Mar/24 | 13 | 65.41 | 66.43 | 66.79(0.05) | 67.02(0.02) | 66.94(0.01) | 66.95 | 1.3 | | 18 | 23(-0.6) | 50 | [7] | [6] | [-9] | 34 | -31 | CR | 0 | HoldShort | | (4) | 1 | -25 | 4 | -15 | 0.6,69 | 85 | | 48 | Mar/24 | 12 | 65.41 | 66.43 | 66.76(0.05) | 67.01(0.06) | 66.94(-0.04) | 67.08 | 1.4 | | 18 | 23(-0.1) | 50 | [7] | [2] | [6] | 42 | -14 | UT | 0.5 | OpenLong | | (8) | -6 | 13 | 14 | -3 | 1.1,64 | 85 | | 49 | Mar/24 | 11 | 65.41 | 66.43 | 66.72(0.04) | 66.97(0.06) | 66.97(-0.06) | 67.01 | 1.3 | | 18 | 23(-0.1) | 50 | [6] | [-1] | [13] | 33 | -19 | RG | 0.1 | Wait | | (5) | -8 | 35 | 11 | -10 | 1,58 | 85 | | 50 | Mar/24 | 10 | 65.41 | 66.43 | 66.69(0.03) | 66.93(0.04) | 67.01(-0.09) | 66.83 | 1.2 | | 18 | 23(-0.4) | 50 | [4] | [-7] | [-0] | 21 | -36 | RG | -0.6 | Wait | | (4) | -13 | -1 | 7 | -12 | 0.5,58 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|