XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $72.2900 One month high (close): $76.1500

XLC Daily Change: 2.11% Daily StdDev 1.26% XLC EMA_5_Trend: 1.05% 10Minute StdDev: $0.9901

Latest Price : $76.15(2.11%)

Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.8) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.6)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.29%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	11	74.31	74.02	74.03(0.2)	74.69(0.32)	75.08(0.4)	75.86	1.2	1	64(6.8)	50	[16]	[50]	[16]	108	154	UT	1	HoldLong	(18)	32	35	8	20	2.3,100	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.69(hourly_sma_10 -1.54%) 74.31(daily_ema_20 -2.04%) 74.03(hourly_sma_20 -2.41%) 74.02(daily_ema_10 -2.43%) Resistance Levels:

2	Apr/5	10	74.31	74.02	73.88(0.17)	74.45(0.27)	74.78(0.31)	75.54	1	1	57(6.9)	50	[14]	[40]	[18]	108	131	UT	1.1	HoldLong	(15)	25	40	7	20	2.3,100	53
3	Apr/5	9	74.31	74.02	73.76(0.15)	74.25(0.2)	74.55(0.25)	75.18	0.7	1	50(5.5)	50	[12]	[32]	[33]	108	106	UT	1	HoldLong?	(13)	20	85	7	20	2.3,100	53
4	Apr/1	15	74.17	73.9	73.65(0.1)	74.1(0.09)	74.36(0.05)	74.42	0.2	1	45(1.9)	30	[8]	[10]	[0]	84	17	UT	0.1	OpenLong?	(8)	4	0	-4	9	1.4,99	49
5	Apr/1	14	74.17	73.9	73.57(0.08)	74.03(0.1)	74.32(0.04)	74.42	0.2	1	43(2.1)	25	[6]	[9]	[4]	87	53	UT	0.2	OpenLong	(9)	3	9	-3	17	1.5,99	49

6	Apr/1	13	74.17	73.9	73.51(0.09)	73.96(0.12)	74.29(0.23)	74.34	0.1	1	41(2.1)	35	[7]	[26]	[-2]	88	79	CR	0.1	OpenShort	(7)	18	-7	-2	12	1.6,98	49
7	Apr/1	12	74.17	73.9	73.44(0.08)	73.87(0.16)	74.12(0.22)	74.4	0.2	1	38(3.7)	50	[6]	[26]	[8]	97	106	UT	0.6	OpenLong	(9)	18	19	0	16	1.9,99	49
8	Apr/1	11	74.17	73.9	73.38(0.11)	73.75(0.16)	73.95(0.14)	74.23	0	1	35(1.3)	50	[9]	[20]	[3]	97	48	UT	0.6	OpenLong	(6)	11	0	13	8	1.9,99	49
9	Apr/1	10	74.17	73.9	73.3(0.12)	73.63(0.17)	73.84(0.13)	74.23	0	1	33(1.3)	45	[10]	[20]	[1]	95	46	UT	0.9	OpenLong	(10)	10	-3	6	18	2.2,90	49
10	Apr/1	9	74.17	73.9	73.21(0.13)	73.5(0.18)	73.74(0.16)	74.26	0.1	1	32(1.9)	50	[10]	[23]	[33]	97	54	UT	1.3	OpenLong?	(10)	13	88	3	20	2.5,84	49

11	Mar/31	15	74.03	73.91	73.11(0.06)	73.37(0.07)	73.62(-0.01)	73.48	-0.4	-1	30(1.1)	5	[5]	[1]	[-5]	58	-10	CR	-0.4	HoldShort?	(7)	-1	-10	-10	-1	1,83	42
12	Mar/31	14	74.03	73.91	73.07(0.13)	73.32(0.08)	73.63(0.11)	73.57	-0.3	-1	29(-5.8)	45	[11]	[13]	[-4]	76	-30	CR	-0.2	OpenShort	(7)	9	-13	-4	8	1.3,93	42
13	Mar/31	13	74.03	73.91	72.97(0.16)	73.26(0.09)	73.55(0.18)	73.68	-0.3	-1	35(-7.4)	50	[13]	[20]	[0]	87	-12	UT	0.3	HoldLong	(12)	15	-3	1	16	1.5,99	42
14	Mar/31	12	74.03	73.91	72.85(0.11)	73.19(0.1)	73.42(0.21)	73.71	-0.2	-1	42(0.7)	45	[9]	[21]	[5]	88	64	UT	0.5	HoldLong	(15)	17	7	6	20	1.5,100	42
15	Mar/31	11	74.03	73.91	72.77(0.08)	73.12(0.08)	73.26(0.2)	73.65	-0.3	-1	42(2.5)	40	[7]	[19]	[10]	88	90	UT	0.7	OpenLong	(10)	16	15	10	20	1.5,100	42

16	Mar/31	10	74.03	73.91	72.71(0.07)	73.06(0.06)	73.12(0.16)	73.52	-0.4	-1	39(2.3)	40	[6]	[15]	[16]	85	81	UT	0.7	OpenLong	(6)	13	37	11	20	1.5,97	42
17	Mar/31	9	74.03	73.91	72.66(0.03)	73.06(0)	73(0.04)	73.2	-0.6	-1	37(1.1)	15	[2]	[2]	[9]	71	51	UT	0.4	OpenLong?	(5)	3	21	6	16	1.1,93	42
18	Mar/30	15	73.98	74.16	72.66(-0)	73.01(0.05)	72.97(0.01)	73.02	-0.7	0	36(0.1)	-10	[0]	[0]	[2]	57	52	UR	0.1	SmallShort?	(1)	1	9	0	-10	0.8,87	50
19	Mar/30	14	73.98	74.16	72.64(-0.02)	72.97(0.06)	72.96(-0.01)	72.94	-0.8	0	36(-0.8)	-25	[-2]	[-1]	[-1]	53	57	DT	-0	OpenShort	(-1)	-1	3	-3	-16	0.6,88	50
20	Mar/30	13	73.98	74.16	72.66(0.02)	72.92(0.08)	72.97(-0.06)	72.92	-0.8	0	36(0.2)	-15	[2]	[-4]	[-3]	54	6	DR	-0.1	OpenShort	(-1)	-5	-3	-1	-20	0.5,91	50

21	Mar/30	12	73.98	74.16	72.66(-0)	72.86(0.06)	73.01(-0.02)	72.95	-0.7	0	36(-0.1)	-25	[0]	[-2]	[-4]	57	35	DR	-0.1	OpenShort	(1)	-2	-10	-1	-1	0.6,92	50
22	Mar/30	11	73.98	74.16	72.66(-0)	72.82(0.18)	73.03(-0.02)	73.04	-0.7	0	36(-0.1)	-10	[0]	[3]	[1]	62	45	UR	0	SmallShort	(0)	-2	8	-3	-19	0.8,92	50
23	Mar/30	10	73.98	74.16	72.65(0.01)	72.69(0.24)	73.05(0.09)	72.97	-0.7	0	36(0.3)	0	[1]	[15]	[-2]	58	52	CR	-0.2	HoldShort	(-1)	7	0	1	-20	0.6,93	50
24	Mar/30	9	73.98	74.16	72.64(-0.02)	72.51(0.12)	72.98(0.14)	72.97	-0.7	0	36(-0.4)	-15	[-2]	[13]	[-4]	61	103	RG	-0	Wait?	(1)	11	-19	5	20	0.7,93	50
25	Mar/29	15	73.98	74.46	72.65(-0.02)	72.42(0.09)	72.88(0.24)	73.14	-0.6	2	37(-1.3)	25	[-2]	[21]	[12]	71	148	UR	0.5	SmallShort?	(0)	19	13	21	20	1,96	52

26	Mar/29	14	73.98	74.46	72.66(-0.07)	72.36(0.07)	72.7(0.12)	73.02	-0.7	2	38(-4.5)	-25	[-6]	[9]	[2]	54	146	UR	0.6	SmallShort	(-3)	10	-15	20	20	0.7,86	52
27	Mar/29	13	73.98	74.46	72.71(-0.08)	72.31(0.05)	72.61(0.39)	73.15	-0.6	2	42(-6.5)	15	[-6]	[30]	[30]	47	230	UR	0.9	SmallShort	(-3)	31	58	24	20	0.8,77	52
28	Mar/29	12	73.98	74.46	72.76(-0.12)	72.27(-0.06)	72.32(0.38)	72.64	-1	2	49(-5.5)	0	[-10]	[24]	[13]	7	186	UR	0.5	SmallShort	(-10)	30	22	15	20	-0.2,62	52
29	Mar/29	11	73.98	74.46	72.85(-0.14)	72.31(-0.11)	72.05(0.12)	72.45	-1.1	2	54(-5.6)	-10	[-11]	[0]	[14]	-5	113	UR	0.5	SmallShort	(-12)	10	21	26	20	-0.5,58	52
30	Mar/29	10	73.98	74.46	72.95(-0.16)	72.39(-0.07)	71.96(-0.07)	72.27	-1.2	2	60(-4.4)	-50	[-13]	[-14]	[-6]	-26	47	DT	0.4	OpenShort	(-13)	-6	-31	26	0	-0.8,44	52

31	Mar/29	9	73.98	74.46	73.07(-0.14)	72.44(-0.06)	71.96(0)	72.54	-1.1	2	64(-3.9)	20	[-11]	[-7]	[37]	-37	64	RG	0.6	Wait?	(-12)	0	95	18	20	-0.6,28	52
32	Mar/26	15	74	74.69	73.17(-0.22)	72.48(-0.19)	72.01(-0.29)	71.72	-1.6	4	68(2.9)	-20	[-18]	[-37]	[15]	-83	-58	DP	-0.3	OpenShort?	(-18)	-23	55	-1	-20	-1.6,7	54
33	Mar/26	14	74	74.69	73.33(-0.29)	72.62(-0.21)	72.22(-0.49)	71.25	-1.9	4	65(1)	-50	[-23]	[-56]	[-39]	-105	-119	DT	-1	CloseShort	(-22)	-39	-92	-9	-20	-2.2,0	54
34	Mar/26	13	74	74.69	73.54(-0.28)	72.77(-0.15)	72.58(-0.32)	72.04	-1.4	4	64(-6)	-50	[-22]	[-39]	[-21]	-90	-8	DT	-0.6	HoldShort	(-20)	-26	-52	-6	-20	-1.6,0	54
35	Mar/26	12	74	74.69	73.75(-0.24)	72.88(-0.13)	72.81(-0.08)	72.49	-1	4	70(-5.6)	-35	[-19]	[-19]	[-4]	-80	41	DT	-0.3	HoldShort	(-22)	-6	-6	-5	-12	-1.2,0	54

36	Mar/26	11	74	74.69	73.93(-0.23)	72.97(-0.19)	72.87(-0.12)	72.54	-1	4	76(-2.6)	-50	[-18]	[-24]	[-10]	-79	2	DT	-0.3	HoldShort	(-22)	-10	-28	-4	-3	-1.3,4	54
37	Mar/26	10	74	74.69	74.1(-0.23)	73.11(-0.2)	72.96(-0.08)	72.78	-0.8	4	79(-2.8)	-45	[-18]	[-21]	[-8]	-71	22	DT	-0.2	OpenShort	(-19)	-6	-31	4	17	-1.2,9	54
38	Mar/26	9	74	74.69	74.27(-0.19)	73.26(-0.16)	73.02(0.07)	73.05	-0.7	4	81(-1.3)	-20	[-15]	[-7]	[-3]	-65	39	DT	0	OpenShort?	(-18)	6	-17	6	14	-1,10	54
39	Mar/25	15	73.99	74.96	74.41(-0.17)	73.38(-0.18)	72.97(0.02)	73.2	-0.5	7	83(3.8)	25	[-14]	[-10]	[18]	-67	8	RG	0.2	Wait?	(-17)	2	47	7	19	-1,8	51
40	Mar/25	14	73.99	74.96	74.53(-0.23)	73.51(-0.25)	72.95(-0.17)	72.79	-0.8	7	79(1.5)	-35	[-18]	[-30]	[-8]	-83	-50	DT	-0.1	OpenShort	(-17)	-14	-23	6	-17	-1.5,5	51

41	Mar/25	13	73.99	74.96	74.7(-0.22)	73.69(-0.23)	73.07(-0.25)	72.99	-0.7	7	77(1.3)	-35	[-18]	[-35]	[-4]	-83	-79	DT	-0.1	OpenShort	(-18)	-20	-9	7	-20	-1.5,5	51
42	Mar/25	12	73.99	74.96	74.87(-0.21)	73.86(-0.25)	73.25(-0.34)	73.07	-0.6	7	76(2.5)	-15	[-17]	[-43]	[10]	-87	-120	DP	-0.2	OpenShort	(-19)	-27	31	6	-18	-1.6,3	51
43	Mar/25	11	73.99	74.96	75.03(-0.23)	74.04(-0.37)	73.5(-0.39)	72.8	-0.8	7	74(6.3)	-40	[-18]	[-52]	[-15]	-100	-173	DT	-0.6	HoldShort	(-20)	-31	-37	0	-20	-2,0	51
44	Mar/25	10	73.99	74.96	75.2(-0.19)	74.31(-0.4)	73.79(-0.38)	73.12	-0.6	7	67(7.2)	-40	[-15]	[-52]	[-13]	-103	-189	DT	-0.7	HoldShort	(-19)	-30	-29	-3	-20	-2.1,0	51
45	Mar/25	9	73.99	74.96	75.34(-0.17)	74.61(-0.37)	74.07(-0.33)	73.38	-0.4	7	60(7.5)	-40	[-14]	[-46]	[-23]	-105	-176	DT	-0.8	HoldShort?	(-14)	-26	-58	-1	-20	-2.2,0	51

46	Mar/24	15	73.92	75.16	75.47(-0.11)	74.88(-0.28)	74.32(-0.19)	73.89	-0	9	53(6.1)	-25	[-9]	[-29]	[-17]	-100	-150	DT	-0.5	HoldShort?	(-13)	-15	-45	1	-20	-2,0	61
47	Mar/24	14	73.92	75.16	75.55(-0.09)	75.09(-0.25)	74.46(-0.17)	74.29	0.2	9	46(4.1)	10	[-7]	[-25]	[-1]	-95	-126	BT	-0.2	OpenLong	(-8)	-14	3	4	-20	-1.8,0	61
48	Mar/24	13	73.92	75.16	75.62(-0.08)	75.28(-0.22)	74.59(-0.33)	74.27	0.2	9	42(5.2)	-15	[-6]	[-37]	[-18]	-103	-184	DT	-0.5	HoldShort	(-8)	-26	-27	-34	-20	-2.1,0	61
49	Mar/24	12	73.92	75.16	75.68(-0.07)	75.45(-0.14)	74.84(-0.41)	74.51	0.4	9	37(4.3)	-10	[-6]	[-40]	[-14]	-103	-180	DT	-0.6	HoldShort	(-7)	-33	-11	-34	-20	-2.1,0	61
50	Mar/24	11	73.92	75.16	75.74(-0.06)	75.56(-0.19)	75.15(-0.4)	74.61	0.5	9	33(4.6)	-5	[-5]	[-41]	[-11]	-108	-187	RG	-1.1	SmallLong	(-6)	-32	-3	-36	-20	-2.3,0	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI