|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $63.9300 One month high (close): $71.9600
WDC Daily Change: 1.42% Daily StdDev 3.22% WDC EMA_5_Trend: 1.5% 10Minute StdDev: $2.574
Latest Price : $71.96(1.42%) | Wed. Apr 7, 2021($0.8) Tue. Apr 6, 2021($0.5) Mon. Apr 5, 2021($0.9) Thu. Apr 1, 2021($2.2) Wed. Mar 31, 2021($0.6) Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($0.7) Fri. Mar 26, 2021($1.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.6
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 68.14 | 67.21 | 68.64(0.51) | 70.93(0.24) | 71.57(0.44) | 72.23 | 1.7 | | -1 | 108(1.9) | 50 | [16] | [22] | [9] | 85 | 92 | UT | 0.3 | OpenLong | | (15) | 14 | 8 | -1 | 20 | 1.4,100 | 56 | Sample size 50 Avg positive next hour return: 1.56%(44%) Avg negative next hour return: -0.77%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.93(hourly_sma_10 -1.8%) 68.64(hourly_sma_20 -4.97%) 68.14(daily_ema_20 -5.66%) 67.21(daily_ema_10 -6.95%)
Resistance Levels:
|
| | | 2 | Apr/5 | 11 | 68.14 | 67.21 | 68.29(0.5) | 70.76(0.71) | 71.26(0.53) | 72.02 | 1.6 | | -1 | 106(2.7) | 50 | [16] | [32] | [2] | 88 | 157 | UT | 0.3 | OpenLong | | (15) | 17 | 11 | 2 | -20 | 1.5,100 | 56 | | 3 | Apr/5 | 10 | 68.14 | 67.21 | 67.95(0.47) | 70.26(0.73) | 70.89(0.51) | 71.74 | 1.5 | | -1 | 103(4.2) | 50 | [15] | [32] | [8] | 88 | 191 | UT | 0.3 | OpenLong | | (15) | 16 | 25 | 3 | -13 | 1.5,100 | 56 | | 4 | Apr/5 | 9 | 68.14 | 67.21 | 67.63(0.41) | 69.75(0.73) | 70.53(0.37) | 71.12 | 1.2 | | -1 | 99(4) | 50 | [13] | [27] | [5] | 87 | 182 | UT | 0.2 | OpenLong? | | (13) | 12 | 15 | 4 | -7 | 1.5,99 | 56 | | 5 | Apr/1 | 15 | 67.96 | 67.03 | 67.35(0.41) | 69.25(0.76) | 70.27(-0.01) | 70.76 | 1.2 | | 1 | 95(3.9) | 50 | [13] | [16] | [1] | 83 | 68 | UT | 0.2 | OpenLong? | | (12) | -0 | 4 | -0 | -4 | 1.5,95 | 55 | | | | |
| 6 | Apr/1 | 14 | 67.96 | 67.03 | 67.07(0.37) | 68.73(0.76) | 70.28(0.02) | 70.66 | 1.1 | | 1 | 91(6.1) | 50 | [11] | [16] | [9] | 80 | 157 | UT | 0.2 | OpenLong | | (13) | 1 | 21 | -4 | 20 | 1.6,90 | 55 | | 7 | Apr/1 | 13 | 67.96 | 67.03 | 66.83(0.35) | 68.21(0.65) | 70.27(0.91) | 70.15 | 0.9 | | 1 | 85(5.6) | 50 | [11] | [41] | [5] | 75 | 372 | UT | -0.1 | OpenLong | | (10) | 28 | 8 | -15 | 20 | 1.6,85 | 55 | | 8 | Apr/1 | 12 | 67.96 | 67.03 | 66.6(0.22) | 67.77(0.67) | 69.64(0.97) | 69.97 | 0.8 | | 1 | 80(6.6) | 50 | [7] | [42] | [6] | 84 | 534 | UT | 0.2 | OpenLong | | (10) | 29 | 7 | -19 | 20 | 1.8,89 | 55 | | 9 | Apr/1 | 11 | 67.96 | 67.03 | 66.45(0.19) | 67.32(0.64) | 68.97(1.09) | 69.81 | 0.8 | | 1 | 73(6.8) | 40 | [6] | [45] | [-3] | 92 | 596 | CR | 0.5 | OpenShort | | (6) | 33 | -41 | 8 | 20 | 1.9,94 | 55 | | 10 | Apr/1 | 10 | 67.96 | 67.03 | 66.33(0.29) | 66.89(0.81) | 68.23(1.56) | 70.8 | 1.2 | | 1 | 66(14.9) | 50 | [9] | [63] | [26] | 120 | 773 | UT | 1.6 | HoldLong | | (8) | 47 | 8 | 31 | 20 | 2.8,100 | 55 | | | | |
| 11 | Apr/1 | 9 | 67.96 | 67.03 | 66.14(0.25) | 66.35(0.8) | 67.18(1.55) | 70.61 | 1.1 | | 1 | 51(20) | 50 | [8] | [62] | [82] | 140 | 825 | UT | 2.8 | HoldLong? | | (8) | 47 | 156 | 48 | 20 | 3.6,100 | 55 | | 12 | Mar/31 | 15 | 67.59 | 66.8 | 65.98(-0.03) | 65.82(0.27) | 66.15(0.39) | 67.01 | -0.2 | | -4 | 31(-2.7) | 0 | [-1] | [14] | [17] | 68 | 295 | UR | 1.1 | SmallShort? | | (-1) | 12 | 17 | 37 | 20 | 1.4,83 | 47 | | 13 | Mar/31 | 14 | 67.59 | 66.8 | 66(-0.01) | 65.64(0.18) | 65.89(0.33) | 66.62 | -0.4 | | -4 | 34(0) | 5 | [-0] | [11] | [18] | 26 | 190 | UR | 0.9 | SmallShort | | (-2) | 10 | 23 | 25 | 20 | 0.8,56 | 47 | | 14 | Mar/31 | 13 | 67.59 | 66.8 | 66(0.02) | 65.52(0.1) | 65.67(0.17) | 66.09 | -0.6 | | -4 | 34(-0.1) | 5 | [1] | [6] | [13] | -3 | 34 | RG | 0.5 | Wait | | (-1) | 5 | 22 | 14 | 20 | 0.1,45 | 47 | | 15 | Mar/31 | 12 | 67.59 | 66.8 | 65.99(-0.05) | 65.46(0.07) | 65.56(0.07) | 65.59 | -0.9 | | -4 | 34(0.2) | -25 | [-2] | [2] | [2] | -43 | 12 | UR | 0 | SmallShort | | (-1) | 2 | 5 | 4 | -2 | -0.5,20 | 47 | | | | |
| 16 | Mar/31 | 11 | 67.59 | 66.8 | 66.02(-0.06) | 65.41(-0.05) | 65.52(0.04) | 65.47 | -0.9 | | -4 | 34(0.4) | -25 | [-2] | [-1] | [-2] | -50 | -8 | DT | -0.1 | OpenShort | | (-2) | 1 | -10 | 3 | 12 | -0.7,18 | 47 | | 17 | Mar/31 | 10 | 67.59 | 66.8 | 66.06(-0.02) | 65.44(0.01) | 65.49(0.15) | 65.7 | -0.8 | | -4 | 33(0.1) | -15 | [-1] | [3] | [6] | -45 | 12 | UR | 0.3 | SmallShort | | (-1) | 5 | 9 | 7 | 20 | -0.5,18 | 47 | | 18 | Mar/31 | 9 | 67.59 | 66.8 | 66.07(-0.05) | 65.43(-0.24) | 65.39(0.03) | 65.5 | -0.9 | | -4 | 33(0.5) | -10 | [-2] | [-5] | [5] | -55 | -31 | DP | 0.1 | OpenShort? | | (-1) | 1 | -1 | 3 | 20 | -0.7,13 | 47 | | 19 | Mar/30 | 15 | 67.72 | 67.18 | 66.07(0) | 65.59(-0.26) | 65.37(0.02) | 65.52 | -0.9 | | -4 | 33(0.2) | 0 | [0] | [-5] | [6] | -59 | -83 | RG | 0.2 | Wait? | | (-1) | 1 | 6 | 1 | 20 | -0.8,11 | 49 | | 20 | Mar/30 | 14 | 67.72 | 67.18 | 66.1(0.1) | 65.76(-0.26) | 65.36(0.08) | 65.39 | -1 | | -4 | 33(-4.2) | 5 | [3] | [-2] | [1] | -67 | -186 | RG | 0 | Wait | | (-1) | 2 | 2 | -4 | 17 | -0.9,6 | 49 | | | | |
| 21 | Mar/30 | 13 | 67.72 | 67.18 | 66.04(0.13) | 65.93(-0.31) | 65.31(-0.12) | 65.35 | -1 | | -4 | 37(-5.3) | 5 | [4] | [-9] | [1] | -64 | -259 | RG | 0 | Wait | | (3) | -3 | 7 | -9 | 3 | -0.8,6 | 49 | | 22 | Mar/30 | 12 | 67.72 | 67.18 | 65.96(0.1) | 66.13(-0.35) | 65.39(-0.13) | 65.19 | -1.1 | | -4 | 42(-3.7) | -15 | [3] | [-10] | [-7] | -62 | -248 | DR | -0.2 | OpenShort | | (3) | -4 | -9 | -12 | -20 | -0.8,8 | 49 | | 23 | Mar/30 | 11 | 67.72 | 67.18 | 65.89(0.1) | 66.36(-0.19) | 65.47(-0.51) | 65.4 | -1 | | -4 | 46(-3.1) | -25 | [3] | [-18] | [-9] | -56 | -291 | DR | -0.1 | OpenShort | | (4) | -14 | -2 | -20 | -20 | -0.5,7 | 49 | | 24 | Mar/30 | 10 | 67.72 | 67.18 | 65.82(0.18) | 66.49(-0.05) | 65.8(-0.56) | 65.45 | -1 | | -4 | 49(-6.3) | -20 | [5] | [-17] | [-7] | -38 | -374 | DR | -0.3 | OpenShort | | (4) | -16 | 13 | -22 | -20 | -0.3,20 | 49 | | 25 | Mar/30 | 9 | 67.72 | 67.18 | 65.7(0.11) | 66.52(-0.17) | 66.17(-0.57) | 65.16 | -1.1 | | -4 | 55(-3) | -40 | [3] | [-19] | [-23] | -27 | -325 | DR | -0.8 | OpenShort? | | (5) | -16 | -26 | -32 | -20 | -0.4,33 | 49 | | | | |
| 26 | Mar/29 | 15 | 67.93 | 67.62 | 65.63(0.18) | 66.63(-0.08) | 66.55(-0.49) | 65.74 | -0.9 | | -4 | 58(-0.6) | -20 | [5] | [-15] | [-8] | 3 | -277 | DR | -0.6 | OpenShort? | | (5) | -14 | 6 | -25 | -20 | 0.1,50 | 43 | | 27 | Mar/29 | 14 | 67.93 | 67.62 | 65.51(0.11) | 66.68(-0.05) | 66.88(-0.56) | 65.61 | -0.9 | | -4 | 59(-1.3) | -50 | [3] | [-17] | [-32] | 28 | -221 | DR | -0.9 | OpenShort | | (5) | -16 | -63 | -17 | -20 | 0.1,75 | 43 | | 28 | Mar/29 | 13 | 67.93 | 67.62 | 65.44(0.21) | 66.72(0.16) | 67.26(0.14) | 67.06 | -0.4 | | -4 | 60(1.4) | -15 | [6] | [6] | [-4] | 69 | 81 | CR | -0.1 | HoldShort | | (7) | 4 | -9 | -8 | -1 | 1.1,91 | 43 | | 29 | Mar/29 | 12 | 67.93 | 67.62 | 65.31(0.22) | 66.61(0.26) | 67.17(0.44) | 67.27 | -0.3 | | -4 | 59(2.5) | 5 | [6] | [16] | [3] | 79 | 193 | RG | 0.1 | Wait | | (7) | 12 | 9 | -7 | 19 | 1.4,94 | 43 | | 30 | Mar/29 | 11 | 67.93 | 67.62 | 65.17(0.2) | 66.44(0.45) | 66.88(0.24) | 67.06 | -0.4 | | -4 | 56(2.7) | -15 | [6] | [13] | [-8] | 80 | 156 | CR | 0.1 | OpenShort | | (6) | 7 | -14 | -3 | -20 | 1.4,95 | 43 | | | | |
| 31 | Mar/29 | 10 | 67.93 | 67.62 | 65.04(0.21) | 66.14(0.55) | 66.72(0.34) | 67.39 | -0.2 | | -4 | 54(4.6) | 5 | [6] | [17] | [1] | 94 | 239 | RG | 0.5 | Wait | | (7) | 10 | -5 | 8 | 13 | 1.8,99 | 43 | | 32 | Mar/29 | 9 | 67.93 | 67.62 | 64.9(0.17) | 65.78(0.55) | 66.49(0.47) | 67.5 | -0.2 | | -4 | 49(6.1) | 30 | [5] | [21] | [19] | 100 | 348 | UT | 0.8 | HoldLong? | | (7) | 13 | 38 | 4 | 20 | 2.2,95 | 43 | | 33 | Mar/26 | 15 | 68.26 | 67.92 | 64.79(0.05) | 65.42(0.4) | 66.18(0.18) | 66.63 | -0.7 | | -2 | 43(1) | 5 | [1] | [10] | [15] | 88 | 277 | RG | 0.4 | Wait? | | (3) | 5 | 36 | -1 | 20 | 1.7,95 | 45 | | 34 | Mar/26 | 14 | 68.26 | 67.92 | 64.76(0.06) | 65.16(0.43) | 66.06(0.1) | 65.81 | -1 | | -2 | 42(1.1) | -20 | [2] | [9] | [-9] | 70 | 126 | CR | -0.2 | HoldShort | | (-1) | 3 | -21 | -3 | -16 | 1,95 | 45 | | 35 | Mar/26 | 13 | 68.26 | 67.92 | 64.72(0.06) | 64.88(0.4) | 66(0.66) | 66.28 | -0.8 | | -2 | 41(1.9) | 5 | [2] | [24] | [7] | 89 | 340 | RG | 0.3 | Wait | | (3) | 19 | 2 | 9 | 20 | 1.6,99 | 45 | | | | |
| 36 | Mar/26 | 12 | 68.26 | 67.92 | 64.68(0.01) | 64.62(0.43) | 65.57(0.77) | 66.24 | -0.8 | | -2 | 39(0.6) | 15 | [0] | [27] | [15] | 92 | 416 | UT | 0.7 | HoldLong | | (2) | 22 | 14 | 24 | 20 | 1.7,99 | 45 | | 37 | Mar/26 | 11 | 68.26 | 67.92 | 64.67(-0.03) | 64.34(0.29) | 65.07(0.62) | 65.93 | -1 | | -2 | 38(-0.7) | 0 | [-1] | [21] | [13] | 78 | 369 | UR | 0.9 | SmallShort | | (-1) | 17 | -5 | 38 | 20 | 1.4,93 | 45 | | 38 | Mar/26 | 10 | 68.26 | 67.92 | 64.69(-0.11) | 64.16(0.26) | 64.67(0.65) | 66.05 | -0.9 | | -2 | 39(-6.6) | 0 | [-3] | [21] | [26] | 61 | 476 | UR | 1.5 | SmallShort | | (0) | 18 | 25 | 35 | 20 | 1.5,73 | 45 | | 39 | Mar/26 | 9 | 68.26 | 67.92 | 64.76(-0.23) | 64(0.16) | 64.25(0.75) | 65.49 | -1.2 | | -2 | 46(-10.9) | -5 | [-7] | [21] | [35] | 21 | 517 | UR | 1.1 | SmallShort? | | (-5) | 21 | 61 | 24 | 20 | 0.7,53 | 45 | | 40 | Mar/25 | 15 | 68.36 | 68.07 | 64.91(-0.43) | 63.9(-0.06) | 63.77(0.16) | 64.14 | -1.8 | | -3 | 56(-14.8) | -45 | [-12] | [-1] | [10] | -36 | 335 | DP | 0.3 | OpenShort? | | (-10) | 5 | 18 | 8 | 20 | -0.6,29 | 40 | | | | |
| 41 | Mar/25 | 14 | 68.36 | 68.07 | 65.19(-0.52) | 63.94(-0.13) | 63.67(0.09) | 63.75 | -1.9 | | -3 | 71(-13.9) | -50 | [-15] | [-5] | [0] | -43 | 304 | DT | 0 | OpenShort | | (-14) | 3 | -7 | 13 | 5 | -0.8,27 | 40 | | 42 | Mar/25 | 13 | 68.36 | 68.07 | 65.53(-0.54) | 64.02(-0.22) | 63.62(-0.04) | 63.9 | -1.9 | | -3 | 85(-11.8) | -50 | [-15] | [-10] | [3] | -51 | 264 | DP | 0.1 | OpenShort | | (-15) | -1 | -4 | 9 | 20 | -0.8,19 | 40 | | 43 | Mar/25 | 12 | 68.36 | 68.07 | 65.88(-0.52) | 64.16(-0.32) | 63.65(-0.14) | 63.98 | -1.8 | | -3 | 97(-8.1) | -30 | [-15] | [-14] | [18] | -59 | 179 | DP | 0.1 | OpenShort | | (-16) | -4 | 42 | 8 | 20 | -0.8,11 | 40 | | 44 | Mar/25 | 11 | 68.36 | 68.07 | 66.23(-0.59) | 64.36(-0.3) | 63.74(-0.45) | 63.07 | -2.2 | | -3 | 105(-4) | -50 | [-17] | [-23] | [-15] | -82 | -18 | DT | -0.3 | HoldShort | | (-18) | -13 | -26 | -1 | -20 | -1.3,1 | 40 | | 45 | Mar/25 | 10 | 68.36 | 68.07 | 66.62(-0.54) | 64.56(-0.29) | 64.03(-0.27) | 63.65 | -2 | | -3 | 109(-2.3) | -50 | [-15] | [-17] | [0] | -77 | 9 | DT | -0.1 | HoldShort | | (-17) | -8 | 8 | 1 | -20 | -1.1,1 | 40 | | | | |
| 46 | Mar/25 | 9 | 68.36 | 68.07 | 66.98(-0.51) | 64.75(-0.39) | 64.2(-0.35) | 63.47 | -2.1 | | -3 | 111(1.3) | -50 | [-14] | [-21] | [-14] | -83 | -109 | DT | -0.3 | OpenShort? | | (-17) | -10 | -27 | 0 | -20 | -1.3,0 | 40 | | 47 | Mar/24 | 15 | 68.58 | 68.58 | 67.32(-0.49) | 65(-0.33) | 64.43(-0.39) | 64.06 | -2 | | -3 | 110(-7.8) | -50 | [-14] | [-21] | [-8] | -80 | -97 | DT | -0.1 | HoldShort? | | (-14) | -11 | -17 | 2 | -20 | -1.2,0 | 56 | | 48 | Mar/24 | 14 | 68.58 | 68.58 | 67.65(-0.5) | 65.22(-0.47) | 64.68(-0.47) | 64.44 | -1.9 | | -3 | 118(0.3) | -50 | [-14] | [-25] | [-4] | -80 | -101 | DT | -0.1 | HoldShort | | (-14) | -13 | -3 | -27 | 20 | -1.2,0 | 56 | | 49 | Mar/24 | 13 | 68.58 | 68.58 | 67.99(-0.52) | 65.53(-0.6) | 64.99(-0.15) | 64.5 | -1.8 | | -3 | 118(0.5) | -50 | [-15] | [-18] | [-4] | -83 | -44 | DT | -0.2 | HoldShort | | (-15) | -4 | -2 | -28 | 16 | -1.3,0 | 56 | | 50 | Mar/24 | 12 | 68.58 | 68.58 | 68.34(-0.55) | 65.93(-0.77) | 65.08(-0.33) | 64.54 | -1.8 | | -3 | 117(1.6) | -50 | [-15] | [-25] | [-5] | -86 | -108 | DT | -0.2 | OpenShort | | (-16) | -9 | -3 | -29 | 14 | -1.5,2 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|