CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $19.3200 One month high (close): $30.9900

CLSK Daily Change: -0.61% Daily StdDev 10.1% CLSK EMA_5_Trend: 1.54% 10Minute StdDev: $0

Latest Price : $22.84(-0.61%)

Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: -0.3

Sample size 33 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -1.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	12	23.75	21.81	22.95(0.31)	22.91(-0.86)	22.49(-0.71)	22.38	-0.4	-6	27(-2.2)	-25	[3]	[-11]	[-2]	-62	-781	DR	-0.1	OpenShort	(2)	-7	-3	-13	9	-0.6,3	36
Daily Trend: % Up Forces: 22.95(hourly_sma_20 2.55%) 23.75(daily_ema_20 6.12%) Down Forces: 21.81(daily_ema_10 -2.55%) Support Levels: Resistance Levels: 22.91(hourly_sma_10 2.37%)

2	Apr/5	11	23.75	21.81	22.88(0.3)	23.11(-0.64)	22.65(-0.65)	22.45	-0.4	-6	29(-2.2)	-30	[3]	[-9]	[-5]	-53	-689	DR	-0.2	OpenShort	(3)	-6	6	-22	-20	-0.4,7	36
3	Apr/5	10	23.75	21.81	22.81(0.28)	23.26(-0.67)	22.8(-1.01)	22.31	-0.4	-6	32(-3.4)	-50	[3]	[-13]	[-16]	-41	-795	DR	-0.5	OpenShort	(2)	-10	-1	-23	-20	-0.5,22	36
4	Apr/5	9	23.75	21.81	22.75(0.46)	23.42(-0.5)	23.03(-0.76)	22.34	-0.4	-6	35(-3.3)	-50	[5]	[-9]	[-30]	-22	-885	DR	-0.6	OpenShort?	(3)	-8	-26	-18	-20	-0.4,38	36
5	Apr/1	15	23.73	21.93	22.65(0.62)	23.54(-0.22)	23.21(-0.47)	22.98	-0.2	-5	38(-2.3)	-15	[6]	[-4]	[-12]	14	-642	DR	-0.2	OpenShort?	(6)	-5	-8	-10	-20	0.3,56	34

6	Apr/1	14	23.73	21.93	22.51(0.57)	23.59(0.01)	23.32(-1.03)	23.18	-0.2	-5	41(-2.2)	-35	[6]	[-9]	[-13]	28	-601	DR	-0.1	OpenShort	(6)	-10	0	-8	-20	0.5,65	34
7	Apr/1	13	23.73	21.93	22.38(0.65)	23.59(0.18)	23.56(-0.68)	23.18	-0.2	-5	43(-1.7)	-40	[6]	[-4]	[-18]	32	-519	DR	-0.3	OpenShort	(6)	-7	-12	-13	-20	0.6,67	34
8	Apr/1	12	23.73	21.93	22.24(0.78)	23.55(0.65)	23.72(-0.34)	23.49	-0.1	-5	44(-1.4)	-15	[8]	[2]	[-11]	45	-373	CR	-0.2	HoldShort	(7)	-3	11	-17	-20	0.9,72	34
9	Apr/1	11	23.73	21.93	22.07(0.77)	23.4(0.74)	23.8(-0.28)	23.21	-0.2	-5	46(-0.9)	-30	[8]	[3]	[-22]	51	-381	CR	-0.4	HoldShort	(7)	-3	-13	-15	-20	0.8,81	34
10	Apr/1	10	23.73	21.93	21.9(0.82)	23.23(1.06)	23.87(0.01)	23.54	-0.1	-5	47(0.8)	-30	[8]	[7]	[-23]	70	-129	CR	-0.2	HoldShort	(9)	0	-32	-10	-20	1.1,92	34

11	Apr/1	9	23.73	21.93	21.72(0.9)	22.99(1.49)	23.87(1.09)	24.4	0.2	-5	46(4)	40	[9]	[20]	[15]	95	558	UT	0.4	OpenLong?	(10)	11	17	-2	20	1.8,100	34
12	Mar/31	15	23.72	21.94	21.53(0.7)	22.65(1.28)	23.61(1.01)	23.97	0.1	-7	42(4.7)	15	[7]	[18]	[12]	95	652	UT	0.3	OpenLong?	(8)	10	4	-5	20	1.8,100	36
13	Mar/31	14	23.72	21.94	21.38(0.78)	22.36(1.3)	23.37(1.64)	23.88	0	-7	37(2.9)	30	[8]	[24]	[18]	100	768	UT	0.4	HoldLong	(7)	16	13	-5	20	2,100	36
14	Mar/31	13	23.72	21.94	21.22(0.91)	22.07(1.44)	22.99(1.79)	23.54	-0.1	-7	34(3.8)	30	[9]	[27]	[12]	100	591	UT	0.5	HoldLong	(7)	18	0	-8	20	2,100	36
15	Mar/31	12	23.72	21.94	21.03(0.72)	21.76(1.55)	22.59(2.18)	23.54	-0.1	-7	31(5)	30	[7]	[31]	[23]	110	1006	UT	0.9	HoldLong	(8)	22	16	0	20	2.4,100	36

16	Mar/31	11	23.72	21.94	20.88(0.55)	21.43(1.19)	22.11(1.93)	23.13	-0.2	-7	26(4.8)	20	[5]	[26]	[29]	115	1004	UT	1.2	HoldLong	(6)	19	14	6	20	2.6,100	36
17	Mar/31	10	23.72	21.94	20.77(0.5)	21.18(1.23)	21.69(1.57)	22.78	-0.3	-7	21(4.7)	15	[5]	[23]	[36]	123	861	UT	1.6	HoldLong	(4)	16	34	14	20	2.9,100	36
18	Mar/31	9	23.72	21.94	20.67(0.23)	20.92(0.88)	21.36(0.97)	21.98	-0.5	-7	16(2.4)	10	[2]	[14]	[20]	110	641	RG	1.1	SmallShort?	(3)	10	20	11	20	2.4,100	36
19	Mar/30	15	23.92	21.87	20.62(0.15)	20.74(0.8)	21.15(1.07)	21.51	-0.7	-9	14(1.7)	-15	[2]	[14]	[15]	97	549	RG	0.8	SmallShort?	(1)	11	16	11	20	1.9,99	41
20	Mar/30	14	23.92	21.87	20.59(0.22)	20.57(0.56)	20.93(0.89)	21.15	-0.8	-9	12(0)	-10	[2]	[11]	[9]	82	270	RG	0.5	Wait	(1)	9	4	14	20	1.3,99	41

21	Mar/30	13	23.92	21.87	20.54(0.25)	20.46(0.29)	20.75(0.4)	21.05	-0.8	-9	12(0)	-5	[3]	[5]	[15]	76	87	RG	0.7	Wait	(2)	4	-2	26	20	1.2,96	41
22	Mar/30	12	23.92	21.87	20.49(0.29)	20.4(0.01)	20.67(0.88)	21.1	-0.8	-9	12(0.4)	20	[3]	[9]	[26]	63	224	UT	1	OpenLong	(3)	9	6	25	20	1.4,78	41
23	Mar/30	11	23.92	21.87	20.43(0.24)	20.4(0.21)	20.49(0.83)	20.97	-0.8	-9	12(-1.9)	15	[2]	[9]	[24]	39	217	UT	1.2	OpenLong	(3)	8	27	12	20	1.3,56	41
24	Mar/30	10	23.92	21.87	20.38(0.31)	20.36(0.29)	20.32(0.48)	20.37	-1	-9	13(-1.8)	-25	[3]	[6]	[-1]	-3	-206	CR	0.1	HoldShort	(1)	5	6	9	-20	-0,47	41
25	Mar/30	9	23.92	21.87	20.32(0.29)	20.3(-0.16)	20.22(0.27)	20.24	-1	-9	15(-2.8)	-35	[3]	[2]	[-4]	-11	-279	CR	0	HoldShort?	(3)	3	-18	5	15	-0.1,42	41

26	Mar/29	15	24.29	21.96	20.26(0.49)	20.33(-0.1)	20.17(0.17)	20.65	-1	-11	18(0.3)	5	[5]	[-0]	[16]	4	-298	RG	0.7	Wait?	(4)	2	20	8	20	0.6,39	40
27	Mar/29	14	24.29	21.96	20.16(0.13)	20.35(-0.29)	20.14(-0.81)	20.21	-1.1	-11	18(-0.1)	-50	[1]	[-12]	[2]	-29	-339	RG	0.1	Wait	(4)	-8	4	-10	20	0.1,19	40
28	Mar/29	13	24.29	21.96	20.13(-0.08)	20.41(-0.48)	20.3(-0.46)	20.13	-1.2	-11	18(-0.4)	-50	[-1]	[-10]	[1]	-26	-33	DP	-0.3	OpenShort	(1)	-5	12	-22	5	0,24	40
29	Mar/29	12	24.29	21.96	20.15(-0.21)	20.51(-0.45)	20.39(0.04)	19.88	-1.2	-11	18(-1.2)	-50	[-2]	[-5]	[-16]	-21	109	DT	-0.8	OpenShort	(-1)	0	-4	-23	-20	-0.4,39	40
30	Mar/29	11	24.29	21.96	20.19(-0.35)	20.6(-0.16)	20.38(-0.57)	19.96	-1.2	-11	19(-1.1)	-50	[-4]	[-10]	[-24]	2	118	DT	-0.6	OpenShort	(-2)	-6	-24	-8	-20	-0.3,59	40

31	Mar/29	10	24.29	21.96	20.26(-0.23)	20.63(0.27)	20.5(-0.33)	20.5	-1	-11	21(-0.5)	-50	[-2]	[-5]	[-13]	39	283	DT	0	OpenShort	(-2)	-3	-25	12	-20	0.3,81	40
32	Mar/29	9	24.29	21.96	20.26(0)	20.57(0.52)	20.57(0.28)	21.06	-0.9	-11	21(-0.3)	-45	[0]	[2]	[11]	49	446	UR	0.6	SmallShort?	(-1)	3	22	6	20	1,74	40
33	Mar/26	15	24.67	22.77	20.31(-0.18)	20.46(0.27)	20.51(-0.56)	20.57	-1.2	-9	21(-2.1)	-40	[-2]	[-7]	[10]	25	174	DP	0.1	OpenShort?	(-1)	-6	35	-7	0	0.3,67	56
34	Mar/26	14	24.67	22.77	20.35(-0.45)	20.41(0.38)	20.62(-0.97)	19.82	-1.4	-9	23(-1.6)	-50	[-4]	[-11]	[-36]	3	-33	DT	-1	OpenShort	(-4)	-9	-32	-11	-20	-0.6,68	56
35	Mar/26	13	24.67	22.77	20.44(-0.36)	20.33(0.7)	20.82(0.26)	20.54	-1.2	-9	25(-2.3)	-50	[-4]	[2]	[-10]	31	495	RG	-0.3	Wait	(-3)	3	-14	-1	-20	0.1,78	56

36	Mar/26	12	24.67	22.77	20.51(-0.39)	20.19(1.1)	20.77(0.91)	20.85	-1.1	-9	27(-1.7)	-50	[-4]	[10]	[3]	45	821	UR	0.1	SmallShort	(-3)	9	3	12	0	0.4,85	56
37	Mar/26	11	24.67	22.77	20.59(-0.34)	19.97(0.57)	20.58(0.82)	20.79	-1.1	-9	29(-1.3)	-35	[-3]	[7]	[11]	37	675	UR	0.2	SmallShort	(-4)	8	-15	18	20	0.2,82	56
38	Mar/26	10	24.67	22.77	20.66(-0.24)	19.86(0.4)	20.41(1.1)	21.13	-1	-9	30(-2)	-5	[-2]	[9]	[36]	34	773	UR	0.7	SmallShort	(-3)	11	14	22	20	0.4,74	56
39	Mar/26	9	24.67	22.77	20.71(-0.43)	19.78(-0.01)	20.19(1.76)	20.81	-1.1	-9	32(-2.6)	-15	[-4]	[13]	[42]	9	972	UR	0.5	SmallShort?	(-3)	17	25	17	20	0.1,56	56
40	Mar/25	15	24.85	23.69	20.8(-0.64)	19.78(-0.56)	19.84(1.16)	20.26	-1.3	-7	35(-3.4)	-15	[-6]	[4]	[29]	-16	716	UR	0.3	SmallShort?	(-5)	11	16	12	20	-0.4,44	52

41	Mar/25	14	24.85	23.69	20.93(-0.8)	19.89(-0.75)	19.61(1.3)	19.92	-1.4	-7	38(-2.1)	-30	[-8]	[4]	[18]	-32	692	UR	0.2	SmallShort	(-7)	13	-1	17	20	-0.8,38	52
42	Mar/25	13	24.85	23.69	21.1(-0.82)	20.04(-0.58)	19.36(0.3)	19.95	-1.4	-7	40(-0.9)	-50	[-8]	[-5]	[9]	-41	383	DP	0.4	OpenShort	(-7)	3	-2	17	20	-0.8,29	52
43	Mar/25	12	24.85	23.69	21.27(-0.76)	20.16(-0.64)	19.3(-0.39)	20	-1.4	-7	41(-0.7)	-35	[-7]	[-12]	[24]	-53	94	DP	0.5	OpenShort	(-8)	-4	44	19	20	-0.9,20	52
44	Mar/25	11	24.85	23.69	21.43(-0.99)	20.29(-1.27)	19.38(-1.74)	19.08	-1.7	-7	42(1.2)	-50	[-10]	[-28]	[-11]	-82	-514	DT	-0.2	OpenShort	(-9)	-17	-2	7	-20	-1.6,8	52
45	Mar/25	10	24.85	23.69	21.64(-1.06)	20.55(-1.39)	19.72(-2.23)	19.12	-1.7	-7	41(1.8)	-50	[-10]	[-34]	[-10]	-91	-639	DT	-0.4	OpenShort	(-9)	-22	23	-0	-20	-1.8,4	52

46	Mar/25	9	24.85	23.69	21.87(-1.18)	20.84(-1.74)	20.17(-2.67)	18.65	-1.8	-7	39(4.2)	-50	[-11]	[-40]	[-47]	-110	-928	DT	-1.1	HoldShort?	(-11)	-26	-48	-9	-20	-2.4,0	52
47	Mar/24	15	25.09	24.7	22.13(-1.02)	21.21(-1.19)	20.72(-1.39)	19.67	-1.6	-6	35(0.2)	-50	[-10]	[-24]	[-34]	-103	-405	DT	-0.9	CloseShort?	(-9)	-13	-32	-10	-20	-2.1,0	49
48	Mar/24	14	25.09	24.7	22.36(-0.91)	21.46(-0.83)	21.01(-0.9)	20.37	-1.4	-6	35(0.2)	-50	[-9]	[-17]	[-27]	-90	-174	DT	-0.6	HoldShort	(-8)	-9	-19	-30	-20	-1.7,3	49
49	Mar/24	13	25.09	24.7	22.57(-0.83)	21.64(-0.8)	21.2(-0.84)	20.81	-1.3	-6	34(-0.2)	-50	[-8]	[-17]	[-19]	-83	-129	DT	-0.3	HoldShort	(-8)	-8	-23	-28	-20	-1.6,7	49
50	Mar/24	12	25.09	24.7	22.76(-0.75)	21.82(-0.72)	21.38(-0.61)	21.35	-1.1	-6	35(-0.3)	-50	[-7]	[-14]	[-5]	-73	10	DT	-0	OpenShort	(-7)	-6	-3	-24	0	-1.2,7	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI