|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $43.0800 One month high (close): $61.5600
VXX Daily Change: -2.53% Daily StdDev 4.75% VXX EMA_5_Trend: -1.67% 10Minute StdDev: $0.2772
Latest Price : $43.08(-2.53%) | Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.5)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.5
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 50.82 | 46.97 | 11.25(-0.49) | 11.03(-0.53) | 10.88(-0.69) | 10.74 | -8 | | -20 | 6(-0.1) | -50 | [-10] | [-26] | [-5] | -98 | -125 | DT | -0.5 | HoldShort | | (-9) | -15 | 2 | -4 | -20 | -1.9,0 | 30 | Sample size 50 Avg positive next hour return: 1.17%(34%) Avg negative next hour return: -3.88%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.03(hourly_sma_10 2.7%) 11.25(hourly_sma_20 4.75%) 46.97(daily_ema_10 337.34%) 50.82(daily_ema_20 373.18%)
|
| | | 2 | Apr/5 | 10 | 50.82 | 46.97 | 11.31(-0.48) | 11.09(-0.53) | 10.96(-0.7) | 10.73 | -8 | | -20 | 6(0.1) | -50 | [-10] | [-27] | [-13] | -103 | -200 | DT | -0.8 | CloseShort | | (-11) | -15 | -8 | -7 | -20 | -2.1,0 | 30 | | 3 | Apr/5 | 9 | 50.82 | 46.97 | 11.36(-0.58) | 11.15(-0.6) | 11.04(-0.71) | 10.77 | -8 | | -20 | 6(0) | -50 | [-12] | [-28] | [-28] | -103 | -108 | DT | -1 | CloseShort? | | (-11) | -15 | -52 | -7 | -20 | -2.1,0 | 30 | | 4 | Apr/1 | 15 | 51.68 | 47.78 | 11.43(-0.4) | 11.22(-0.43) | 11.12(-0.22) | 11.05 | -7.2 | | -20 | 6(0.4) | -50 | [-8] | [-15] | [-3] | -85 | 24 | DT | -0.3 | HoldShort? | | (-9) | -5 | -11 | 0 | 9 | -1.4,0 | 28 | | 5 | Apr/1 | 14 | 51.68 | 47.78 | 11.48(-0.37) | 11.27(-0.37) | 11.14(-0.29) | 11.11 | -7.2 | | -20 | 5(-0.2) | -50 | [-8] | [-16] | [-4] | -83 | -24 | DT | -0.1 | HoldShort | | (-9) | -6 | -2 | 1 | -20 | -1.3,0 | 28 | | | | |
| 6 | Apr/1 | 13 | 51.68 | 47.78 | 11.52(-0.43) | 11.31(-0.25) | 11.17(-0.46) | 11.12 | -7.2 | | -20 | 5(-0.2) | -50 | [-9] | [-18] | [-7] | -83 | -40 | DT | -0.2 | HoldShort | | (-7) | -10 | -4 | 0 | -20 | -1.3,0 | 28 | | 7 | Apr/1 | 12 | 51.68 | 47.78 | 11.57(-0.37) | 11.34(-0.11) | 11.22(-0.37) | 11.14 | -7.2 | | -20 | 6(0.1) | -50 | [-8] | [-15] | [-8] | -85 | -94 | DT | -0.3 | HoldShort | | (-9) | -8 | -7 | -1 | -20 | -1.4,0 | 28 | | 8 | Apr/1 | 11 | 51.68 | 47.78 | 11.61(-0.45) | 11.35(-0.35) | 11.26(-0.5) | 11.18 | -7.2 | | -20 | 5(-0.1) | -50 | [-9] | [-20] | [-4] | -85 | -45 | DT | -0.3 | HoldShort | | (-9) | -10 | 0 | -6 | -20 | -1.4,0 | 28 | | 9 | Apr/1 | 10 | 51.68 | 47.78 | 11.66(-0.46) | 11.39(-0.36) | 11.32(-0.63) | 11.18 | -7.2 | | -20 | 6(0) | -50 | [-10] | [-23] | [-12] | -84 | -104 | DT | -0.4 | HoldShort | | (-9) | -13 | -13 | -5 | -20 | -1.5,4 | 28 | | 10 | Apr/1 | 9 | 51.68 | 47.78 | 11.71(-0.46) | 11.43(-0.39) | 11.39(-0.53) | 11.25 | -7.1 | | -20 | 6(0) | -50 | [-10] | [-21] | [-12] | -81 | -60 | DT | -0.5 | HoldShort? | | (-9) | -11 | -22 | -8 | -20 | -1.5,7 | 28 | | | | |
| 11 | Mar/31 | 15 | 52.71 | 48.67 | 11.76(-0.3) | 11.47(-0.46) | 11.45(-0.05) | 11.37 | -7.3 | | -18 | 6(0.2) | -50 | [-6] | [-10] | [6] | -66 | -39 | DP | -0.3 | OpenShort? | | (-7) | -1 | 5 | -4 | 20 | -1.2,14 | 28 | | 12 | Mar/31 | 14 | 52.71 | 48.67 | 11.8(-0.25) | 11.52(-0.51) | 11.46(0.15) | 11.34 | -7.3 | | -18 | 5(0.2) | -50 | [-5] | [-6] | [-7] | -68 | -104 | DT | -0.4 | OpenShort | | (-7) | 3 | -20 | -1 | 0 | -1.5,20 | 28 | | 13 | Mar/31 | 13 | 52.71 | 48.67 | 11.83(-0.31) | 11.58(-0.48) | 11.44(-0.2) | 11.45 | -7.2 | | -18 | 5(0.1) | -50 | [-6] | [-13] | [-5] | -56 | -63 | DT | 0 | OpenShort | | (-5) | -4 | -18 | 12 | -9 | -1.3,27 | 28 | | 14 | Mar/31 | 12 | 52.71 | 48.67 | 11.87(-0.03) | 11.64(-0.38) | 11.46(-0.1) | 11.55 | -7.2 | | -18 | 5(0.1) | -50 | [-1] | [-9] | [8] | -53 | -265 | DP | 0.3 | OpenShort | | (-5) | -2 | 2 | 20 | 20 | -1.1,25 | 28 | | 15 | Mar/31 | 11 | 52.71 | 48.67 | 11.87(-0.09) | 11.68(-0.46) | 11.47(-0.24) | 11.54 | -7.2 | | -18 | 5(0.1) | -50 | [-2] | [-13] | [11] | -66 | -251 | DP | 0.3 | OpenShort | | (-2) | -5 | 25 | 10 | 9 | -1.2,14 | 28 | | | | |
| 16 | Mar/31 | 10 | 52.71 | 48.67 | 11.88(-0.16) | 11.73(-0.6) | 11.5(-0.77) | 11.4 | -7.2 | | -18 | 5(0.4) | -50 | [-3] | [-25] | [-2] | -91 | -429 | DT | -0.4 | HoldShort | | (-4) | -16 | 22 | -1 | -20 | -1.8,4 | 28 | | 17 | Mar/31 | 9 | 52.71 | 48.67 | 11.9(-0.22) | 11.8(-0.62) | 11.59(-1.07) | 11.28 | -7.3 | | -18 | 4(0.8) | -50 | [-5] | [-32] | [-32] | -113 | -568 | DT | -1.2 | CloseShort? | | (-4) | -22 | -48 | -15 | -20 | -2.5,0 | 28 | | 18 | Mar/30 | 15 | 53.54 | 49.17 | 11.93(-0.11) | 11.87(-0.55) | 11.71(-0.84) | 11.55 | -7.5 | | -18 | 4(0.2) | -50 | [-2] | [-26] | [-15] | -95 | -422 | DT | -0.8 | HoldShort? | | (-4) | -17 | -7 | -23 | -20 | -1.8,0 | 27 | | 19 | Mar/30 | 14 | 53.54 | 49.17 | 11.94(-0.32) | 11.94(-0.46) | 11.81(-0.74) | 11.59 | -7.5 | | -18 | 3(0.1) | -50 | [-7] | [-24] | [-13] | -88 | -159 | DT | -1.2 | HoldShort | | (-2) | -15 | -14 | -26 | -20 | -1.9,10 | 27 | | 20 | Mar/30 | 13 | 53.54 | 49.17 | 11.98(-0.35) | 12(-0.44) | 11.9(-0.59) | 11.67 | -7.5 | | -18 | 3(-0.4) | -50 | [-7] | [-21] | [-22] | -69 | -56 | DT | -1.2 | OpenShort | | (-5) | -12 | -31 | -24 | -20 | -1.7,24 | 27 | | | | |
| 21 | Mar/30 | 12 | 53.54 | 49.17 | 12.02(-0.3) | 12.05(-0.15) | 11.97(-0.35) | 11.85 | -7.5 | | -18 | 4(-0.5) | -50 | [-6] | [-13] | [-14] | -27 | 68 | DT | -0.6 | OpenShort | | (-7) | -7 | -10 | -8 | -20 | -0.8,43 | 27 | | 22 | Mar/30 | 11 | 53.54 | 49.17 | 12.06(-0.26) | 12.07(-0.09) | 12.01(-0.2) | 11.91 | -7.5 | | -18 | 4(-0.4) | -50 | [-5] | [-9] | [-11] | -11 | 89 | DT | -0.4 | OpenShort | | (-5) | -4 | -19 | 0 | -20 | -0.6,54 | 27 | | 23 | Mar/30 | 10 | 53.54 | 49.17 | 12.09(-0.44) | 12.08(-0.15) | 12.03(-0.27) | 12.02 | -7.5 | | -18 | 5(-1.4) | -50 | [-9] | [-12] | [-1] | 3 | 308 | DT | -0 | OpenShort | | (-7) | -6 | -4 | 4 | -8 | -0.3,60 | 27 | | 24 | Mar/30 | 9 | 53.54 | 49.17 | 12.14(-0.42) | 12.1(0.3) | 12.06(-0.27) | 12.04 | -7.5 | | -18 | 6(-0.8) | -50 | [-9] | [-8] | [-5] | -3 | 269 | DT | -0.1 | OpenShort? | | (-9) | -6 | 0 | 6 | -20 | -0.3,55 | 27 | | 25 | Mar/29 | 15 | 54.25 | 49.84 | 12.19(-0.32) | 12.06(0.27) | 12.09(-0.37) | 12.04 | -7.9 | | -17 | 7(-0.7) | -50 | [-7] | [-9] | [-10] | -11 | 103 | DT | -0.1 | OpenShort? | | (-9) | -8 | -4 | 1 | -20 | -0.4,49 | 28 | | | | |
| 26 | Mar/29 | 14 | 54.25 | 49.84 | 12.23(-0.15) | 12.03(0.26) | 12.14(0.13) | 12.06 | -7.9 | | -17 | 8(0) | -50 | [-3] | [2] | [2] | -9 | 44 | UR | -0.2 | SmallShort | | (-7) | 3 | 9 | 2 | -16 | -0.4,51 | 28 | | 27 | Mar/29 | 13 | 54.25 | 49.84 | 12.25(-0.1) | 12(0.17) | 12.12(-0.07) | 12.01 | -7.9 | | -17 | 8(0.1) | -50 | [-2] | [-2] | [-11] | -22 | -117 | DT | -0.3 | OpenShort | | (-3) | -1 | -25 | -1 | -20 | -0.6,43 | 28 | | 28 | Mar/29 | 12 | 54.25 | 49.84 | 12.26(-0.04) | 11.98(0.24) | 12.13(-0.03) | 12.16 | -7.9 | | -17 | 7(0) | -45 | [-1] | [-0] | [5] | -13 | -46 | UR | 0.1 | SmallShort | | (-2) | -1 | -5 | 8 | 20 | -0.3,45 | 28 | | 29 | Mar/29 | 11 | 54.25 | 49.84 | 12.26(0.01) | 11.95(-0.1) | 12.13(0.79) | 12.19 | -7.8 | | -17 | 7(0) | -25 | [0] | [13] | [9] | -15 | 129 | RG | 0.2 | Wait | | (0) | 16 | -10 | 9 | 20 | -0.2,40 | 28 | | 30 | Mar/29 | 10 | 54.25 | 49.84 | 12.26(0.08) | 11.96(-0.25) | 12.04(1.02) | 12.25 | -7.8 | | -17 | 7(-0.1) | 10 | [2] | [17] | [32] | -19 | 164 | RG | 0.5 | Wait | | (2) | 21 | 41 | 8 | 20 | -0,31 | 28 | | | | |
| 31 | Mar/29 | 9 | 54.25 | 49.84 | 12.25(-0.08) | 11.99(-0.44) | 11.92(0.4) | 12.01 | -7.9 | | -17 | 8(0.1) | -45 | [-2] | [1] | [10] | -36 | -20 | UR | 0.2 | SmallShort? | | (0) | 8 | -4 | 17 | 20 | -0.6,29 | 28 | | 32 | Mar/26 | 15 | 54.83 | 50.3 | 12.26(-0.09) | 12.04(-0.51) | 11.87(0.34) | 12.03 | -7.8 | | -20 | 7(0.2) | -50 | [-2] | [-2] | [5] | -43 | -16 | DP | 0.4 | OpenShort? | | (-2) | 7 | -27 | 17 | 20 | -0.6,22 | 22 | | 33 | Mar/26 | 14 | 54.83 | 50.3 | 12.27(-0.17) | 12.1(-0.73) | 11.83(0.51) | 12.19 | -7.8 | | -20 | 7(0) | -20 | [-4] | [-2] | [46] | -42 | 226 | DP | 0.9 | OpenShort | | (-2) | 11 | 86 | 17 | 20 | -0.2,13 | 22 | | 34 | Mar/26 | 13 | 54.83 | 50.3 | 12.29(-0.27) | 12.19(-1.04) | 11.77(-1) | 11.7 | -7.9 | | -20 | 7(0.4) | -50 | [-6] | [-36] | [-4] | -87 | -456 | DT | -0.2 | HoldShort | | (-7) | -21 | 5 | -1 | -20 | -1.5,1 | 22 | | 35 | Mar/26 | 12 | 54.83 | 50.3 | 12.32(-0.23) | 12.32(-0.9) | 11.89(-1.42) | 11.67 | -7.9 | | -20 | 7(0.5) | -50 | [-5] | [-43] | [-20] | -93 | -656 | DT | -0.6 | HoldShort | | (-7) | -29 | -18 | -9 | -20 | -1.7,0 | 22 | | | | |
| 36 | Mar/26 | 11 | 54.83 | 50.3 | 12.35(-0.14) | 12.43(-0.55) | 12.06(-1.26) | 11.77 | -7.8 | | -20 | 6(0.4) | -50 | [-3] | [-36] | [-31] | -93 | -645 | DT | -0.8 | HoldShort | | (-3) | -26 | -9 | -25 | -20 | -1.7,0 | 22 | | 37 | Mar/26 | 10 | 54.83 | 50.3 | 12.37(-0.08) | 12.5(-0.36) | 12.21(-1.32) | 11.82 | -7.8 | | -20 | 6(0.3) | -50 | [-2] | [-35] | [-31] | -85 | -692 | DT | -1.2 | HoldShort | | (-3) | -27 | -12 | -33 | -20 | -1.7,8 | 22 | | 38 | Mar/26 | 9 | 54.83 | 50.3 | 12.38(-0.06) | 12.54(-0.3) | 12.37(-1.89) | 11.89 | -7.8 | | -20 | 6(0.2) | -50 | [-1] | [-46] | [-52] | -67 | -812 | DT | -1.6 | OpenShort? | | (-2) | -39 | -67 | -33 | -20 | -1.6,23 | 22 | | 39 | Mar/25 | 15 | 55.69 | 51.17 | 12.39(0.11) | 12.58(0.2) | 12.61(-1.07) | 12.29 | -7.7 | | -19 | 5(0.1) | -50 | [2] | [-23] | [-34] | -19 | -458 | DR | -1.1 | OpenShort? | | (3) | -22 | -40 | -26 | -20 | -0.3,39 | 27 | | 40 | Mar/25 | 14 | 55.69 | 51.17 | 12.38(0.25) | 12.56(0.4) | 12.75(-0.4) | 12.53 | -7.6 | | -19 | 5(-0.2) | -50 | [5] | [-6] | [-14] | 13 | -229 | DR | -0.7 | OpenShort | | (3) | -8 | -2 | -32 | -20 | 0.5,50 | 27 | | | | |
| 41 | Mar/25 | 13 | 55.69 | 51.17 | 12.35(0.26) | 12.51(0.27) | 12.8(0.12) | 12.54 | -7.6 | | -19 | 6(-0.2) | -35 | [5] | [3] | [-10] | 33 | -78 | CR | -0.8 | HoldShort | | (5) | 3 | -13 | -26 | -15 | 0.6,68 | 27 | | 42 | Mar/25 | 12 | 55.69 | 51.17 | 12.32(0.24) | 12.48(0.31) | 12.78(0.51) | 12.62 | -7.6 | | -19 | 6(0.1) | -50 | [5] | [12] | [-27] | 58 | 129 | CR | -0.5 | HoldShort | | (7) | 11 | -69 | -14 | -15 | 0.9,85 | 27 | | 43 | Mar/25 | 11 | 55.69 | 51.17 | 12.29(0.34) | 12.44(0.39) | 12.72(1.38) | 13.06 | -7.5 | | -19 | 6(0.9) | 35 | [7] | [31] | [30] | 110 | 635 | UT | 1.1 | CloseLong | | (9) | 28 | 13 | 22 | 20 | 2.4,100 | 27 | | 44 | Mar/25 | 10 | 55.69 | 51.17 | 12.25(0.25) | 12.39(0.49) | 12.55(1.51) | 12.98 | -7.5 | | -19 | 5(1) | 25 | [5] | [34] | [34] | 111 | 731 | UT | 1.6 | HoldLong | | (7) | 31 | 27 | 38 | 20 | 2.7,93 | 27 | | 45 | Mar/25 | 9 | 55.69 | 51.17 | 12.22(0.1) | 12.33(0.52) | 12.36(1.16) | 12.81 | -7.6 | | -19 | 4(0.5) | 10 | [2] | [26] | [38] | 99 | 669 | RG | 2.1 | SmallShort? | | (3) | 24 | 60 | 40 | 20 | 2.8,79 | 27 | | | | |
| 46 | Mar/24 | 15 | 56.58 | 51.94 | 12.21(-0.06) | 12.27(0.29) | 12.22(0.43) | 12.45 | -8.2 | | -16 | 3(-0.4) | -15 | [-1] | [9] | [20] | 43 | 365 | UR | 1.3 | SmallShort? | | (-2) | 9 | 28 | 27 | 20 | 1.3,60 | 24 | | 47 | Mar/24 | 14 | 56.58 | 51.94 | 12.22(-0.17) | 12.23(0.12) | 12.17(0.03) | 12.28 | -8.2 | | -16 | 4(-0.7) | -50 | [-4] | [-2] | [2] | -3 | 229 | DP | 0.6 | OpenShort | | (-2) | 1 | 10 | 9 | -20 | 0.3,40 | 24 | | 48 | Mar/24 | 13 | 56.58 | 51.94 | 12.24(-0.23) | 12.22(0.18) | 12.17(-0.54) | 12.22 | -8.2 | | -16 | 4(-0.4) | -50 | [-5] | [-13] | [5] | -20 | 77 | DP | 0.2 | OpenShort | | (-5) | -11 | 26 | -7 | -20 | -0.1,33 | 24 | | 49 | Mar/24 | 12 | 56.58 | 51.94 | 12.27(-0.26) | 12.2(0.02) | 12.24(-0.44) | 12.07 | -8.2 | | -16 | 5(-0.3) | -50 | [-5] | [-13] | [-6] | -38 | -10 | DT | -0.7 | OpenShort | | (-7) | -9 | -2 | -13 | -20 | -0.8,32 | 24 | | 50 | Mar/24 | 11 | 56.58 | 51.94 | 12.3(-0.32) | 12.2(0.1) | 12.29(-0.19) | 12.08 | -8.2 | | -16 | 5(-0.4) | -50 | [-7] | [-7] | [-15] | -30 | 87 | DT | -0.8 | OpenShort | | (-7) | -4 | -20 | -10 | -20 | -0.8,40 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|