Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 5, 2021



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $167.8950      One month high (close): $181.4500

VRSK Daily Change: 1.11%   Daily StdDev 1.76%   VRSK EMA_5_Trend: 0.43%   10Minute StdDev: $1.7638

Latest Price :  $181.45(1.11%)

Wed. Apr 7, 2021($0.7)   Tue. Apr 6, 2021($0.5)   Mon. Apr 5, 2021($0.9)   Thu. Apr 1, 2021($1.3)   Wed. Mar 31, 2021($0.6)   Tue. Mar 30, 2021($2)   Mon. Mar 29, 2021($2)   Fri. Mar 26, 2021($0.8)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.31%(54%)   Avg negative next hour return: -0.22%(46%)
     Mon. Apr. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/510   175.37  177.7  178.09(0.12 179.38(0.2 179.87(0.08180.761.8    1053(2.5)50[7][15][5]8747UT0.6OpenLong    (7)577141.7,9461

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.38(hourly_sma_10 -0.76%)   178.09(hourly_sma_20 -1.48%)   177.7(daily_ema_10 -1.69%)   175.37(daily_ema_20 -2.98%)  
Resistance Levels:
 
2Apr/59   175.37  177.7  177.87(0.09 179.02(0.15 179.72(0.04180.531.7    1050(4.2)50[5][11][14]8269UT0.5OpenLong?    (7)2344201.8,8761
3Apr/115   174.69  176.76  177.7(0.01 178.75(0.1 179.64(-0.02179.441.2    1146(11.8)35[1][5][1]6484UT-0.1OpenLong?    (4)-14-741.3,8163
4Apr/114   174.69  176.76  177.68(-0.03 178.57(0.13 179.68(0.14179.291.2    1134(-2.3)40[-2][14][-1]66157RG-0.3Wait    (1)8-2-331.2,8663
5Apr/113   174.69  176.76  177.74(-0.04 178.34(0.13 179.43(0.3179.351.2    1137(-2.5)35[-2][23][-4]71209RG-0.1Wait    (-2)17-2111101.1,9363
 
6Apr/112   174.69  176.76  177.8(-0.03 178.11(0.22 178.89(0.32180.011.3    1139(-1.8)45[-2][27][6]84233UR0.7SmallShort    (-1)18-429201.4,9963
7Apr/111   174.69  176.76  177.84(-0.01 177.72(0.23 178.32(0.26180.141.4    1141(-0.2)50[-1][24][16]74207UR1.1SmallShort    (-1)151739201.4,8963
8Apr/110   174.69  176.76  177.85(-0.01 177.32(0.17 177.86(0.23179.611.2    1141(-0.3)50[-1][21][25]38170UR1.1SmallShort    (-1)134923201.1,6063
9Apr/19   174.69  176.76  177.86(-0.01 177.01(0.09 177.46(0.12178.030.8    1141(-0.1)50[-1][12][17]-251UR0.3SmallShort?    (-3)7447190.1,4663
10Mar/3115   173.87  175.9  177.87(-0.03 176.85(0.02 177.25(-0.05176.640.7    941(3)30[-2][-1][-8]-43-52RG-0.4Wait?    (-3)-3-18-4-13-0.8,2756
 
11Mar/3114   173.87  175.9  177.93(-0.01 176.81(0.05 177.33(0.12177.20.8    938(0)50[-1][10][-5]-311RG-0.1Wait    (-1)7-1965-0.5,3256
12Mar/3113   173.87  175.9  177.94(0.03 176.71(0.03 177.12(0.2177.830.9    938(-0.4)50[2][14][7]-2312UT0.4OpenLong    (1)1171020-0.1,3056
13Mar/3112   173.87  175.9  177.89(0.03 176.65(-0.08 176.77(0.12177.60.9    939(-0.7)50[2][7][13]-31-20UT0.5OpenLong    (1)7191320-0.2,2456
14Mar/3111   173.87  175.9  177.83(0.03 176.79(-0.19 176.56(0.06176.990.7    940(-1)50[2][0][4]-49-66UT0.3OpenLong    (1)3-2720-0.5,1456
15Mar/3110   173.87  175.9  177.78(0.05 177.13(-0.21 176.45(0.09177.040.8    941(-1.6)50[3][2][13]-53-67UT0.3OpenLong    (2)528220-0.4,756
 
16Mar/319   173.87  175.9  177.7(0.03 177.5(-0.26 176.28(-0.01176.160.5    942(-1.5)50[2][-6][0]-70-124RG-0.1Wait?    (1)-13-42-0.9,356
17Mar/3015   173.31  175.44  177.64(0.01 177.97(-0.23 176.3(-0.13176.070.6    744(1.2)30[1][-13][-8]-69-135DR-0.1OpenShort?    (2)-7-16-7-20-0.9,451
18Mar/3014   173.31  175.44  177.62(0.04 178.39(-0.18 176.53(-0.27176.560.7    742(-1.4)40[2][-19][-3]-59-170DR0OpenShort    (2)-155-10-20-0.6,651
19Mar/3013   173.31  175.44  177.55(0.04 178.71(-0.1 177.01(-0.46176.410.7    744(-1.6)25[2][-27][-7]-57-218DR-0.3OpenShort    (2)-266-23-20-0.6,851
20Mar/3012   173.31  175.44  177.48(0.02 178.9(-0.09 177.82(-0.5176.230.7    745(-0.8)10[1][-30][-13]-48-218DR-0.8OpenShort    (2)-28-1-35-20-0.6,1751
 
21Mar/3011   173.31  175.44  177.44(0.04 179.05(-0.06 178.71(-0.51176.250.7    746(-1.4)10[2][-29][-24]-28-243DR-1.2OpenShort    (1)-29-29-38-20-0.6,3751
22Mar/3010   173.31  175.44  177.37(0.05 179.16(0.02 179.63(-0.34177.190.9    748(-1)0[3][-17][-29]13-147DR-1.2OpenShort    (4)-19-55-28-20-0.1,6551
23Mar/309   173.31  175.44  177.28(0.09 179.12(0.14 180.25(-0.09178.971.3    749(0.4)20[5][1][-21]56-15CR-0.6HoldShort?    (6)-5-46-17-200.8,8651
24Mar/2915   172.87  175.19  177.13(0.12 178.87(0.25 180.42(0.25180.471.7    1048(4.5)50[7][25][-3]87131CR0OpenShort?    (8)14-6-9101.6,9760
25Mar/2914   172.87  175.19  176.92(0.09 178.42(0.29 179.97(0.32180.671.7    1044(4.3)50[5][30][-1]97199CR0.4OpenShort    (7)19-5-8201.9,9960
 
26Mar/2913   172.87  175.19  176.76(0.11 177.9(0.33 179.4(0.39180.841.8    1039(5.8)50[6][36][10]108216UT0.8HoldLong    (6)23173202.3,10060
27Mar/2912   172.87  175.19  176.56(0.1 177.32(0.27 178.7(0.39180.291.6    1034(5.9)50[6][34][12]113206UT1.1HoldLong    (6)231512202.5,10060
28Mar/2911   172.87  175.19  176.38(0.07 176.85(0.26 178(0.38179.811.5    1028(5.3)50[4][33][25]120217UT1.5HoldLong    (6)224822202.8,10060
29Mar/2910   172.87  175.19  176.38(-0)  176.39(0.19 177.32(0.26178.261.2    1022(-0.2)50[0][23][12]98178UR0.9SmallShort    (1)151427202,9860
30Mar/299   172.87  175.19  176.38(-0)  176.06(0.14 176.86(0.26177.791.1    1023(-0.1)50[0][21][13]77158UR0.9SmallShort?    (-1)151429201.5,8960
 
31Mar/2615   172.17  174.55  176.27(-0.02 175.82(0.14 176.4(0.26177.351.2    1023(-1.2)50[-1][21][14]55150UR0.9SmallShort?    (-1)151832201.1,7762
32Mar/2614   172.17  174.55  176.31(-0.02 175.58(0.08 175.94(0.13176.791    1024(-0.7)50[-1][11][10]1782UR0.8SmallShort    (-2)71125200.4,5762
33Mar/2613   172.17  174.55  176.35(-0.05 175.44(0.03 175.7(0.14176.431    1025(-1.5)50[-3][10][11]-1086UR0.7SmallShort    (-2)81621200.1,3862
34Mar/2612   172.17  174.55  176.43(-0.06 175.38(-0.03 175.46(0.12175.940.8    1026(-1)50[-3][7][9]-4062UR0.4SmallShort    (-4)714920-0.4,2062
35Mar/2611   172.17  174.55  176.53(-0.07 175.43(-0.11 175.25(0.01175.480.7    1027(-0.1)50[-4][-1][7]-5816RG0.2Wait    (-4)113720-0.9,1562
 
36Mar/2610   172.17  174.55  176.65(-0.08 175.63(-0.1 175.24(0.02175.070.6    1027(0.8)30[-5][-1][-5]-72-4RG-0.1Wait    (-4)1-175-1-1.3,1162
37Mar/269   172.17  174.55  176.78(-0.04 175.81(-0.05 175.21(0.02175.590.8    1026(0.7)50[-2][1][5]-66-23UR0.3SmallShort?    (-4)11345-1,962
38Mar/2515   171.49  173.94  176.78(-0)  175.9(-0.14 175.17(-0.08175.190.8    926(0.6)50[0][-7][3]-78-110RG0Wait?    (-3)-584-2-1.4,765
39Mar/2514   171.49  173.94  176.78(0)  176.14(-0.19 175.31(-0.16174.930.8    925(0.1)30[0][-13][-7]-88-151DR-0.3HoldShort    (-1)-9-15-7-6-1.7,565
40Mar/2513   171.49  173.94  176.86(0.03 176.48(-0.14 175.6(-0.24175.40.9    925(-1.6)50[2][-16][2]-78-172RG-0.2Wait    (1)-1415-15-11-1.3,565
 
41Mar/2512   171.49  173.94  176.81(0.02 176.73(-0.17 176.01(-0.22174.930.8    927(-1.3)25[1][-16][-12]-90-186DR-0.9HoldShort    (1)-12-15-27-20-1.6,065
42Mar/2511   171.49  173.94  176.78(0.02 177.04(-0.12 176.41(-0.12175.410.9    928(-0.9)30[1][-9][-13]-67-130DR-0.8OpenShort    (2)-7-15-32-20-1.1,1165
43Mar/2510   171.49  173.94  176.75(0.05 177.26(-0.12 176.63(-0.19175.881    929(-2.7)45[3][-12][-10]-32-149DR-0.6OpenShort    (2)-11-16-19-20-0.7,3665
44Mar/259   171.49  173.94  176.65(0.08 177.48(-0.09 176.97(-0.22176.381.1    932(-3.5)30[5][-13][-16]-9-157DR-0.4OpenShort?    (4)-12-34-14-20-0.2,4665
45Mar/2415   170.95  173.77  176.51(0.14 177.64(-0.02 177.36(-0.04177.481.5    1035(-5.2)50[8][0][4]28-103UT0.1OpenLong?    (7)-218-11-20.6,6376
 
46Mar/2414   170.95  173.77  176.26(0.15 177.67(-0.05 177.44(-0.13176.891.3    1040(-5.6)50[8][-5][-1]25-144DR-0.3OpenShort    (7)-712-18-200.4,6576
47Mar/2413   170.95  173.77  176(0.14 177.76(-0.02 177.67(-0.12176.51.2    1046(-4.8)50[8][-4][-17]33-143DR-0.6OpenShort    (8)-7-34-13-200.2,7876
48Mar/2412   170.95  173.77  175.75(0.18 177.79(0.12 177.89(-0.06177.61.5    1051(-3.4)50[10][4][-6]62-88CR-0.1HoldShort    (10)-3-2221-200.8,9276
49Mar/2411   170.95  173.77  175.44(0.2 177.57(0.19 177.99(0.04178.321.7    1054(-1.6)50[11][12][8]78-33UT0.1HoldLong    (12)21326-91.2,9876
50Mar/2410   170.95  173.77  175.08(0.2 177.24(0.19 177.93(0.01177.891.6    1056(-1.4)50[11][10][1]72-40UT-0OpenLong    (12)1-524-151.1,9476
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA