VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $11.4600 One month high (close): $15.2000

VLDR Daily Change: -1.21% Daily StdDev 5.72% VLDR EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $12.68(-1.21%)

Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.64%(46%) Avg negative next hour return: -1.17%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	11	12.88	12.28	12.16(0.38)	12.78(0.84)	12.67(-0.95)	12.53	-0.3	-6	63(-0.6)	-50	[7]	[-8]	[-26]	30	-409	DR	-0.2	OpenShort	(8)	-17	4	-13	-20	0.6,65	33
Daily Trend: % Up Forces: 12.78(hourly_sma_10 2%) Down Forces: 12.28(daily_ema_10 -2%) Support Levels: 12.16(weak_hourly_sma_20 -2.95%) Resistance Levels: 12.88(daily_ema_20 2.79%)

2	Apr/5	10	12.88	12.28	12.11(0.4)	12.67(0.77)	12.79(-0.72)	12.5	-0.4	-6	63(-0.8)	-50	[7]	[-5]	[-27]	35	-349	DR	-0.4	OpenShort	(5)	-13	-10	-16	-20	0.6,70	33
3	Apr/5	9	12.88	12.28	12.06(0.57)	12.57(0.82)	12.88(-0.74)	12.58	-0.3	-6	64(-1.6)	-30	[10]	[-4]	[-22]	49	-436	DR	-0.5	OpenShort?	(8)	-13	-27	-17	-20	0.8,79	33
4	Apr/1	15	12.9	12.34	11.99(0.7)	12.47(1.1)	12.98(-0.1)	12.81	-0.1	-6	66(-1.2)	-5	[12]	[10]	[-9]	70	-146	CR	-0.3	HoldShort?	(11)	-2	-15	-10	-20	1.2,90	45
5	Apr/1	14	12.9	12.34	11.91(0.64)	12.33(1.15)	12.99(0.74)	12.94	0	-6	67(3.8)	15	[11]	[25]	[-4]	82	335	CR	-0.1	OpenShort	(13)	13	-23	-12	20	1.5,94	45

6	Apr/1	13	12.9	12.34	11.83(0.62)	12.19(1.27)	12.89(2.67)	13.14	0.2	-6	63(7.2)	45	[11]	[60]	[27]	101	1169	UT	0.4	HoldLong	(10)	47	21	-5	20	2.1,98	45
7	Apr/1	12	12.9	12.34	11.76(0.59)	12.04(1.03)	12.56(2.43)	12.96	0.1	-6	56(7)	45	[10]	[54]	[23]	101	1040	UT	0.7	HoldLong	(9)	43	-9	-1	20	2.1,98	45
8	Apr/1	11	12.9	12.34	11.69(0.54)	11.92(1.21)	12.26(2.51)	13.04	0.1	-6	49(10.7)	40	[9]	[56]	[44]	118	1255	UT	1.6	HoldLong	(11)	44	17	41	20	2.7,100	45
9	Apr/1	10	12.9	12.34	11.63(0.48)	11.78(1.19)	11.96(2.44)	12.9	0	-6	38(12.3)	35	[8]	[55]	[57]	117	1241	UT	2.4	HoldLong	(8)	43	55	39	20	3.3,84	45
10	Apr/1	9	12.9	12.34	11.57(0.14)	11.64(0.87)	11.68(1.7)	12.45	-0.4	-6	26(5.9)	5	[2]	[37]	[74]	103	1088	RG	2.9	SmallShort?	(4)	30	135	35	20	3.3,70	45

11	Mar/31	15	12.93	12.38	11.55(-0.49)	11.54(-0.13)	11.48(-0.34)	11.44	-1.4	-11	20(-7)	-50	[-9]	[-12]	[-3]	-4	366	DT	-0.2	OpenShort?	(-4)	-6	-7	2	-9	-0.5,59	34
12	Mar/31	14	12.93	12.38	11.61(-0.33)	11.56(0.08)	11.52(-0.45)	11.49	-1.4	-11	27(-3.4)	-50	[-6]	[-12]	[-5]	1	163	DT	-0.1	OpenShort	(-7)	-8	-5	4	-20	-0.4,61	34
13	Mar/31	13	12.93	12.38	11.65(-0.27)	11.55(0.29)	11.57(-0.22)	11.53	-1.3	-11	31(-1.9)	-50	[-5]	[-5]	[-3]	-2	156	DT	-0.1	OpenShort	(-5)	-4	8	2	-20	-0.4,58	34
14	Mar/31	12	12.93	12.38	11.68(-0.4)	11.52(0.36)	11.6(-0.07)	11.47	-1.4	-11	32(-2.7)	-50	[-7]	[-3]	[-10]	-10	273	DT	-0.4	OpenShort	(-5)	-1	-3	-1	-20	-0.6,55	34
15	Mar/31	11	12.93	12.38	11.73(-0.34)	11.52(0)	11.61(0.13)	11.49	-1.4	-11	35(-1.9)	-50	[-6]	[-2]	[-5]	-11	239	DT	-0.3	OpenShort	(-7)	2	-16	6	-9	-0.6,54	34

16	Mar/31	10	12.93	12.38	11.77(-0.25)	11.48(0.02)	11.59(-0.01)	11.61	-1.2	-11	37(-0.8)	-50	[-5]	[-4]	[4]	-8	155	DP	0.1	OpenShort	(-5)	-0	-20	10	20	-0.4,52	34
17	Mar/31	9	12.93	12.38	11.8(-0.17)	11.48(0.12)	11.59(0.52)	11.76	-1.1	-11	38(-0.8)	-35	[-3]	[7]	[16]	-6	331	UR	0.4	SmallShort?	(-3)	9	16	15	20	-0.1,47	34
18	Mar/30	15	13.08	12.62	11.82(-0.25)	11.47(-0.06)	11.53(0.82)	11.64	-1.2	-12	39(3.3)	-40	[-5]	[10]	[16]	-29	388	UR	0.3	SmallShort?	(-4)	15	13	6	20	-0.4,31	47
19	Mar/30	14	13.08	12.62	11.85(-0.25)	11.48(-0.24)	11.44(0.8)	11.54	-1.3	-12	35(0.2)	-25	[-5]	[8]	[17]	-38	272	UR	0.2	SmallShort	(-5)	14	15	11	20	-0.7,30	47
20	Mar/30	13	13.08	12.62	11.88(-0.21)	11.51(-0.5)	11.35(-0.13)	11.43	-1.4	-12	35(1.1)	-50	[-4]	[-11]	[-1]	-50	-170	DT	0.2	OpenShort	(-4)	-2	-21	16	20	-1.1,28	47

21	Mar/30	12	13.08	12.62	11.9(-0.16)	11.57(-0.76)	11.37(0.05)	11.59	-1.3	-12	34(0.6)	-20	[-3]	[-10]	[24]	-48	-56	DP	0.5	OpenShort	(-3)	1	19	22	20	-0.8,22	47
22	Mar/30	11	13.08	12.62	11.92(-0.26)	11.66(-0.72)	11.36(-0.36)	11.45	-1.4	-12	33(1.1)	-50	[-5]	[-17]	[15]	-70	-187	DP	0.2	OpenShort	(-3)	-7	37	8	18	-1.2,10	47
23	Mar/30	10	13.08	12.62	11.95(-0.22)	11.74(-0.9)	11.4(-1.01)	11.18	-1.6	-12	32(3.2)	-50	[-4]	[-30]	[-8]	-98	-680	DT	-0.6	OpenShort	(-6)	-18	11	-3	-20	-2,2	47
24	Mar/30	9	13.08	12.62	11.98(-0.28)	11.85(-1.05)	11.52(-1.25)	11.1	-1.7	-12	29(5.3)	-50	[-5]	[-36]	[-38]	-115	-769	DT	-1.2	HoldShort?	(-4)	-22	-54	-11	-20	-2.6,0	47
25	Mar/29	15	13.3	12.89	12.01(-0.11)	11.98(-0.67)	11.67(-0.86)	11.51	-1.4	-12	24(3.4)	-50	[-2]	[-26]	[-16]	-95	-544	DT	-0.6	OpenShort?	(-3)	-15	-11	-12	-20	-1.8,0	48

26	Mar/29	14	13.3	12.89	12.02(-0.1)	12.06(-0.51)	11.77(-1.53)	11.59	-1.3	-12	20(0.9)	-50	[-2]	[-36]	[-22]	-90	-688	DT	-0.7	HoldShort	(-1)	-27	-7	-22	-20	-1.6,0	48
27	Mar/29	13	13.3	12.89	12.03(-0.12)	12.12(-0.45)	11.95(-1.14)	11.64	-1.3	-12	20(1.1)	-50	[-2]	[-29]	[-22]	-81	-510	DT	-1.2	OpenShort	(0)	-20	-14	-35	-20	-1.5,7	48
28	Mar/29	12	13.3	12.89	12.04(-0.16)	12.17(-0.44)	12.09(-0.71)	11.75	-1.2	-12	18(0.7)	-50	[-3]	[-21]	[-27]	-59	-260	DT	-1.4	OpenShort	(-1)	-13	-13	-47	-20	-1.2,21	48
29	Mar/29	11	13.3	12.89	12.06(-0.1)	12.22(-0.26)	12.18(-0.85)	11.85	-1.1	-12	18(0.4)	-50	[-2]	[-22]	[-26]	-25	-301	DT	-1.4	OpenShort	(-1)	-15	-23	-29	-20	-0.9,48	48
30	Mar/29	10	13.3	12.89	12.07(-0.13)	12.25(0.08)	12.28(-0.56)	12.03	-1	-12	17(-0.4)	-50	[-2]	[-14]	[-31]	23	-43	DT	-1.1	OpenShort	(0)	-10	-57	-9	-20	-0.2,78	48

31	Mar/29	9	13.3	12.89	12.09(0.03)	12.24(0.49)	12.35(0.49)	12.5	-0.6	-12	18(-0.1)	-30	[1]	[9]	[13]	83	451	RG	0.6	Wait?	(1)	9	23	6	20	1.8,88	48
32	Mar/26	15	13.54	13.26	12.09(-0.11)	12.18(0.18)	12.29(0.23)	12.31	-1	-6	18(-2.9)	-25	[-2]	[3]	[7]	61	370	UR	0.1	SmallShort?	(-3)	4	15	6	16	0.9,88	56
33	Mar/26	14	13.54	13.26	12.1(-0.33)	12.16(0.44)	12.26(-0.09)	12.19	-1.1	-6	21(-4.6)	-50	[-6]	[-1]	[-11]	49	424	DT	-0.3	OpenShort	(-3)	-2	-25	10	-20	0.3,91	56
34	Mar/26	13	13.54	13.26	12.14(-0.27)	12.11(0.48)	12.27(0.41)	12.39	-0.9	-6	25(-4.2)	-50	[-5]	[8]	[9]	64	643	UR	0.4	SmallShort	(-4)	7	4	21	20	0.8,94	56
35	Mar/26	12	13.54	13.26	12.17(-0.34)	12.05(0.53)	12.22(0.73)	12.36	-0.9	-6	30(-4.2)	-25	[-6]	[14]	[14]	43	764	UR	0.4	SmallShort	(-4)	13	20	19	20	0.5,80	56

36	Mar/26	11	13.54	13.26	12.21(-0.41)	11.99(0.4)	12.13(0.49)	12.2	-1.1	-6	34(-4)	-45	[-7]	[9]	[8]	20	607	UR	0.2	SmallShort	(-6)	9	4	18	20	-0,70	56
37	Mar/26	10	13.54	13.26	12.26(-0.43)	11.94(0.21)	12.07(0.13)	12.17	-1.1	-6	38(-3.5)	-50	[-8]	[0]	[9]	2	468	UR	0.2	SmallShort	(-8)	2	-9	18	20	-0.2,57	56
38	Mar/26	9	13.54	13.26	12.31(-0.44)	11.91(0.13)	12.05(0.89)	12.24	-1	-6	41(-3.3)	-35	[-8]	[13]	[17]	-13	708	UR	0.4	SmallShort?	(-6)	16	14	16	20	-0.1,40	56
39	Mar/25	15	13.66	13.41	12.37(-0.53)	11.89(-0.03)	11.94(0.45)	12.13	-1.2	-7	45(-3.8)	-35	[-9]	[3]	[22]	-34	551	UR	0.3	SmallShort?	(-7)	8	27	8	20	-0.4,26	49
40	Mar/25	14	13.66	13.41	12.44(-0.72)	11.89(-0.35)	11.89(0.42)	11.92	-1.4	-7	48(-4.5)	-50	[-13]	[-1]	[12]	-53	531	DP	0	OpenShort	(-10)	7	4	10	20	-0.9,20	49

41	Mar/25	13	13.66	13.41	12.53(-0.75)	11.93(-0.53)	11.84(0.23)	11.89	-1.4	-7	53(-2.9)	-50	[-13]	[-6]	[-4]	-61	422	DT	0.1	OpenShort	(-12)	4	-25	6	20	-1,14	49
42	Mar/25	12	13.66	13.41	12.62(-0.65)	11.99(-0.49)	11.81(0.29)	12.09	-1.2	-7	56(-1.7)	-25	[-11]	[-4]	[35]	-58	413	DP	0.4	OpenShort	(-11)	5	52	12	20	-0.8,12	49
43	Mar/25	11	13.66	13.41	12.7(-0.81)	12.05(-1.02)	11.78(-0.55)	11.69	-1.6	-7	57(0.6)	-50	[-14]	[-24]	[-6]	-82	-26	DT	-0.1	HoldShort	(-13)	-10	-19	5	-9	-1.4,3	49
44	Mar/25	10	13.66	13.41	12.8(-0.67)	12.17(-1)	11.85(-0.42)	11.84	-1.4	-7	57(1.6)	-50	[-12]	[-21]	[11]	-80	-94	DP	-0	OpenShort	(-11)	-7	20	7	20	-1.3,3	49
45	Mar/25	9	13.66	13.41	12.89(-0.62)	12.29(-1.18)	11.9(-1.03)	11.69	-1.6	-7	55(3.9)	-50	[-11]	[-33]	[-13]	-93	-510	DT	-0.3	OpenShort?	(-12)	-18	-9	3	-20	-1.7,0	49

46	Mar/24	15	13.82	13.63	12.97(-0.68)	12.44(-1.11)	12.02(-1.26)	11.76	-1.5	-8	51(8.1)	-50	[-12]	[-37]	[-15]	-98	-510	DT	-0.4	OpenShort?	(-9)	-22	-18	3	-20	-1.9,0	44
47	Mar/24	14	13.82	13.63	13.06(-0.56)	12.58(-1.03)	12.17(-1.24)	11.9	-1.4	-8	43(4.3)	-50	[-10]	[-35]	[-18]	-100	-602	DT	-0.5	HoldShort	(-11)	-22	-16	3	-20	-2,0	44
48	Mar/24	13	13.82	13.63	13.13(-0.65)	12.71(-0.98)	12.32(-1.46)	12.03	-1.3	-8	39(3.8)	-50	[-11]	[-39]	[-25]	-103	-518	DT	-0.5	HoldShort	(-8)	-26	-11	-34	-20	-2.1,0	44
49	Mar/24	12	13.82	13.63	13.22(-0.54)	12.84(-1.06)	12.5(-1.47)	12.12	-1.2	-8	35(4.6)	-50	[-9]	[-39]	[-27]	-108	-633	DT	-0.8	HoldShort	(-9)	-26	-23	-36	-20	-2.3,0	44
50	Mar/24	11	13.82	13.63	13.29(-0.5)	12.98(-1.13)	12.69(-1.24)	12.31	-1.1	-8	31(4.5)	-50	[-9]	[-36]	[-24]	-108	-523	DT	-0.9	HoldShort	(-8)	-22	-24	-36	-20	-2.3,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI