VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $10.7550 One month high (close): $15.5800

VERU Daily Change: -3.2% Daily StdDev 10.16% VERU EMA_5_Trend: -0.91% 10Minute StdDev: $0.2686

Latest Price : $10.76(-3.2%)

Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.3)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.3

Sample size 34 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.86%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	11	12.89	11.6	10.97(-0.14)	11.14(0.06)	11(-0.98)	10.73	-1.3	-10	15(0.3)	-50	[-1]	[-12]	[-31]	-35	-325	DT	-1.1	OpenShort	(-1)	-10	-18	-27	-20	-1,40	12
Daily Trend: % Up Forces: 11.14(hourly_sma_10 3.82%) Down Forces: Support Levels: Resistance Levels: 10.97(hourly_sma_20 2.24%) 11.6(daily_ema_10 8.11%) 12.89(daily_ema_20 20.13%)

2	Apr/5	10	12.89	11.6	10.99(0.04)	11.13(0.22)	11.11(-0.69)	10.94	-1.2	-10	15(0)	-50	[0]	[-8]	[-20]	3	-270	DR	-0.7	OpenShort	(-1)	-7	-7	-22	-20	-0.2,58	12
3	Apr/5	9	12.89	11.6	10.99(0.2)	11.11(0.41)	11.19(-0.38)	11.02	-1.2	-10	15(-0.6)	-50	[2]	[-3]	[-14]	23	-273	DR	-0.7	OpenShort?	(0)	-4	-8	-18	-20	0.1,70	12
4	Apr/1	15	12.98	11.93	10.97(0.25)	11.06(0.35)	11.23(-0.41)	11.11	-1.2	-7	15(-1.7)	-45	[3]	[-3]	[-10]	47	-237	DR	-0.5	OpenShort?	(3)	-4	-9	-14	-20	0.6,82	21
5	Apr/1	14	12.98	11.93	10.94(0.07)	11.02(0.51)	11.28(0.05)	11.21	-1.2	-7	17(0.5)	-50	[1]	[2]	[-3]	70	187	CR	-0.3	HoldShort	(3)	1	-5	-5	0	1.1,92	21

6	Apr/1	13	12.98	11.93	10.93(0.1)	10.96(0.39)	11.27(1.02)	11.27	-1.1	-7	17(0.7)	-25	[1]	[10]	[6]	78	467	RG	0	Wait	(1)	10	-5	2	20	1.4,93	21
7	Apr/1	12	12.98	11.93	10.92(0.09)	10.92(0.44)	11.16(1.23)	11.33	-1.1	-7	16(0.9)	0	[1]	[13]	[21]	89	600	RG	0.7	Wait	(2)	12	7	18	20	1.7,96	21
8	Apr/1	11	12.98	11.93	10.91(0.09)	10.87(0.15)	11.02(1.15)	11.25	-1.1	-7	15(0.7)	5	[1]	[10]	[24]	84	509	RG	1	SmallShort	(1)	11	-7	50	20	1.5,96	21
9	Apr/1	10	12.98	11.93	10.9(0.12)	10.85(0.31)	10.9(1.24)	11.33	-1.1	-7	14(1.3)	5	[1]	[12]	[27]	72	578	RG	2	SmallShort	(1)	12	10	47	20	2,72	21
10	Apr/1	9	12.98	11.93	10.9(-0)	10.82(0.2)	10.77(1.09)	11.21	-1.2	-7	13(-0.4)	0	[-0]	[10]	[41]	34	562	UR	2.3	SmallShort?	(1)	11	47	40	20	1.6,44	21

11	Mar/31	15	13.05	12.19	10.89(-0.28)	10.8(-0.36)	10.65(-0.27)	10.68	-1.6	-8	13(-1.3)	-50	[-3]	[-8]	[2]	-65	30	DP	0.1	OpenShort?	(-3)	-3	1	2	19	-1,10	20
12	Mar/31	14	13.05	12.19	10.92(-0.23)	10.84(-0.24)	10.68(-0.37)	10.67	-1.6	-8	15(0.1)	-50	[-2]	[-8]	[-4]	-70	-94	DT	-0	OpenShort	(-4)	-4	6	-0	-20	-1.2,10	20
13	Mar/31	13	13.05	12.19	10.95(-0.16)	10.87(-0.03)	10.72(-0.85)	10.6	-1.7	-8	15(1.1)	-50	[-2]	[-11]	[-18]	-85	-373	DT	-0.6	OpenShort	(-2)	-8	-7	-16	-20	-1.7,8	20
14	Mar/31	12	13.05	12.19	10.97(-0.22)	10.87(0.05)	10.81(-0.52)	10.68	-1.6	-8	13(0.3)	-50	[-2]	[-8]	[-14]	-70	-165	DT	-0.7	OpenShort	(-2)	-5	3	-17	-20	-1.5,18	20
15	Mar/31	11	13.05	12.19	10.99(-0.34)	10.87(-0.28)	10.87(-0.66)	10.65	-1.7	-8	13(0.4)	-50	[-3]	[-11]	[-12]	-69	-132	DT	-1.2	OpenShort	(-3)	-6	-13	-26	-20	-1.8,26	20

16	Mar/31	10	13.05	12.19	11.03(-0.24)	10.9(-0.2)	10.94(-0.54)	10.8	-1.6	-8	13(-0.5)	-50	[-2]	[-9]	[-5]	-36	-106	DT	-0.8	OpenShort	(-3)	-5	-7	-9	-18	-1.3,47	20
17	Mar/31	9	13.05	12.19	11.06(-0.29)	10.92(-0.27)	11(-0.11)	10.88	-1.5	-8	13(-1.9)	-50	[-3]	[-6]	[-4]	-20	102	DT	-0.6	OpenShort?	(-3)	-1	-16	-5	20	-0.9,53	20
18	Mar/30	15	13.18	12.59	11.09(-0.29)	10.95(0.03)	11.01(0.69)	11.06	-1.6	-6	15(-3.3)	-30	[-3]	[4]	[9]	8	441	UR	0.2	SmallShort?	(-2)	7	10	9	20	-0.1,60	34
19	Mar/30	14	13.18	12.59	11.12(-0.39)	10.95(-0.08)	10.93(0.61)	10.95	-1.6	-6	18(-2.5)	-45	[-4]	[2]	[3]	-8	395	UR	0.1	SmallShort	(-3)	6	-7	16	20	-0.7,60	34
20	Mar/30	13	13.18	12.59	11.16(-0.36)	10.96(-0.21)	10.86(0.02)	11.03	-1.6	-6	21(-2)	-40	[-4]	[-4]	[10]	-5	257	DP	0.6	OpenShort	(-3)	0	-4	28	20	-0.5,58	34

21	Mar/30	12	13.18	12.59	11.2(-0.36)	10.98(-0.21)	10.86(0.14)	11.08	-1.5	-6	23(-2.4)	-25	[-4]	[-3]	[16]	-20	288	DP	0.7	OpenShort	(-3)	1	12	28	20	-0.4,40	34
22	Mar/30	11	13.18	12.59	11.24(-0.41)	11(-0.22)	10.84(-0.43)	10.94	-1.6	-6	25(-1.3)	-35	[-4]	[-9]	[7]	-55	34	DP	0.3	OpenShort	(-4)	-4	24	8	-20	-0.9,18	34
23	Mar/30	10	13.18	12.59	11.29(-0.35)	11.02(-0.38)	10.89(-0.62)	10.67	-1.8	-6	27(1.9)	-50	[-3]	[-11]	[-9]	-90	-351	DT	-0.6	OpenShort	(-5)	-6	6	-3	-20	-1.7,3	34
24	Mar/30	9	13.18	12.59	11.33(-0.39)	11.06(-0.56)	10.96(-0.84)	10.6	-1.9	-6	25(3.2)	-50	[-4]	[-14]	[-26]	-105	-462	DT	-1.1	HoldShort?	(-4)	-8	-35	-12	-20	-2.2,0	34
25	Mar/29	15	13.34	12.98	11.37(-0.27)	11.12(-0.31)	11.05(-0.51)	11	-1.8	-6	22(-0.5)	-45	[-3]	[-10]	[-4]	-78	-183	DT	-0.2	HoldShort?	(-2)	-5	-1	-2	-20	-1.3,5	33

26	Mar/29	14	13.34	12.98	11.4(-0.51)	11.15(-0.37)	11.11(-0.47)	11.01	-1.8	-6	22(-2.5)	-50	[-5]	[-10]	[-7]	-80	58	DT	-0.4	HoldShort	(-3)	-5	-12	-5	-20	-1.4,5	33
27	Mar/29	13	13.34	12.98	11.46(-0.53)	11.19(-0.4)	11.16(-0.03)	11.15	-1.7	-6	25(-4.1)	-35	[-5]	[-6]	[7]	-69	253	DP	-0	OpenShort	(-5)	-0	10	-6	20	-1,6	33
28	Mar/29	12	13.34	12.98	11.52(-0.65)	11.24(-0.51)	11.16(-0.06)	11.03	-1.8	-6	29(-3.3)	-50	[-6]	[-7]	[-2]	-73	208	DT	-0.4	OpenShort	(-6)	-1	-4	-4	0	-1.3,10	33
29	Mar/29	11	13.34	12.98	11.6(-0.64)	11.3(-0.6)	11.17(-0.2)	11.08	-1.8	-6	32(-3.3)	-50	[-6]	[-9]	[-6]	-64	136	DT	-0.2	OpenShort	(-6)	-2	-16	4	-18	-1.3,19	33
30	Mar/29	10	13.34	12.98	11.68(-0.61)	11.37(-0.42)	11.19(-0.1)	11.27	-1.6	-6	35(-4)	-45	[-6]	[-7]	[6]	-52	247	DP	0.2	OpenShort	(-7)	-1	-2	12	20	-0.9,21	33

31	Mar/29	9	13.34	12.98	11.75(-0.75)	11.42(-0.5)	11.2(-0.19)	11.29	-1.6	-6	39(-4.8)	-45	[-7]	[-9]	[9]	-60	322	DP	0.2	OpenShort?	(-7)	-2	12	8	20	-0.9,13	33
32	Mar/26	15	13.53	13.44	11.84(-0.72)	11.48(-0.59)	11.22(-0.77)	11.15	-2.1	-4	44(-6.3)	-50	[-7]	[-14]	[-7]	-76	-46	DT	-0.1	HoldShort?	(-8)	-7	9	2	-20	-1.2,4	48
33	Mar/26	14	13.53	13.44	11.93(-0.79)	11.55(-0.41)	11.31(-1.04)	11.05	-2.1	-4	50(-1)	-50	[-8]	[-16]	[-21]	-88	-206	DT	-0.4	HoldShort	(-7)	-10	-14	-4	-20	-1.5,0	48
34	Mar/26	13	13.53	13.44	12.03(-0.8)	11.6(-0.21)	11.43(-0.98)	11.21	-2	-4	51(-2.1)	-50	[-8]	[-15]	[-18]	-85	-125	DT	-0.4	HoldShort	(-8)	-10	-8	-7	-20	-1.4,0	48
35	Mar/26	12	13.53	13.44	12.13(-0.79)	11.62(-0.23)	11.54(-0.81)	11.31	-1.9	-4	53(-1.8)	-50	[-8]	[-13]	[-17]	-81	-83	DT	-0.4	HoldShort	(-8)	-8	-7	-6	-20	-1.3,2	48

36	Mar/26	11	13.53	13.44	12.23(-0.74)	11.65(-0.64)	11.63(-0.88)	11.39	-1.8	-4	55(-0.7)	-50	[-7]	[-16]	[-8]	-77	-166	DT	-0.4	HoldShort	(-8)	-9	-16	-6	-17	-1.3,6	48
37	Mar/26	10	13.53	13.44	12.32(-0.65)	11.73(-0.65)	11.73(-0.51)	11.58	-1.7	-4	56(-0.2)	-35	[-6]	[-12]	[3]	-65	-66	DP	-0.2	OpenShort	(-7)	-5	-7	-2	20	-1.1,13	48
38	Mar/26	9	13.53	13.44	12.4(-0.62)	11.81(-0.7)	11.79(0.2)	11.66	-1.6	-4	56(0.1)	-25	[-6]	[-5]	[3]	-62	81	DP	-0.2	OpenShort?	(-6)	2	-10	0	20	-1.1,16	48
39	Mar/25	15	13.67	13.82	12.48(-0.64)	11.89(-0.77)	11.77(0.54)	11.78	-1.8	-2	56(-6.9)	-10	[-6]	[-2]	[7]	-59	225	DP	0	OpenShort?	(-6)	5	1	5	20	-1.1,19	52
40	Mar/25	14	13.67	13.82	12.56(-0.82)	11.98(-0.87)	11.71(0.44)	11.77	-1.8	-2	63(-2.8)	-25	[-8]	[-4]	[3]	-59	312	DP	0.1	OpenShort	(-6)	4	-10	12	20	-1.2,21	52

41	Mar/25	13	13.67	13.82	12.66(-0.81)	12.08(-0.99)	11.66(-0.49)	11.89	-1.7	-2	66(-2.2)	-20	[-8]	[-13]	[11]	-62	81	DP	0.3	OpenShort	(-8)	-5	2	14	20	-1.1,16	52
42	Mar/25	12	13.67	13.82	12.76(-0.79)	12.2(-0.84)	11.72(-0.89)	11.86	-1.7	-2	68(-0.4)	-20	[-8]	[-16]	[12]	-75	-134	DP	0.2	OpenShort	(-7)	-9	26	13	9	-1.3,8	52
43	Mar/25	11	13.67	13.82	12.86(-0.88)	12.3(-1.23)	11.82(-1.67)	11.54	-2	-2	68(3.8)	-50	[-8]	[-26]	[-13]	-94	-570	DT	-0.4	OpenShort	(-9)	-16	5	1	-20	-1.8,1	52
44	Mar/25	10	13.67	13.82	12.97(-1)	12.45(-1.41)	12.02(-1.94)	11.48	-2.1	-2	65(5.5)	-50	[-10]	[-30]	[-26]	-105	-626	DT	-0.8	HoldShort	(-9)	-19	-4	-3	-20	-2.2,0	52
45	Mar/25	9	13.67	13.82	13.1(-0.94)	12.63(-1.38)	12.26(-2)	11.53	-2	-2	59(8.2)	-50	[-9]	[-30]	[-42]	-113	-760	DT	-1.2	HoldShort?	(-10)	-19	-51	-6	-20	-2.5,0	52

46	Mar/24	15	13.8	14.13	13.22(-0.8)	12.81(-0.82)	12.51(-1.37)	12.18	-1.6	-1	51(-0.6)	-50	[-8]	[-20]	[-21]	-98	-330	DT	-0.6	HoldShort?	(-7)	-13	-17	-3	-20	-1.9,0	56
47	Mar/24	14	13.8	14.13	13.33(-0.66)	12.92(-0.57)	12.68(-0.79)	12.4	-1.4	-1	51(0.8)	-50	[-6]	[-13]	[-15]	-95	-240	DT	-0.5	HoldShort	(-6)	-8	-9	-3	-20	-1.8,0	56
48	Mar/24	13	13.8	14.13	13.42(-0.67)	12.99(-0.55)	12.78(-0.82)	12.52	-1.3	-1	51(0.5)	-50	[-6]	[-13]	[-21]	-95	-199	DT	-0.5	HoldShort	(-7)	-8	-11	-32	-20	-1.8,0	56
49	Mar/24	12	13.8	14.13	13.51(-0.63)	13.06(-0.6)	12.89(-0.84)	12.66	-1.1	-1	50(0.7)	-45	[-6]	[-14]	[-13]	-88	-211	DT	-0.5	HoldShort	(-6)	-8	-10	-29	-20	-1.7,5	56
50	Mar/24	11	13.8	14.13	13.6(-0.57)	13.14(-0.78)	13(-0.78)	12.79	-1	-1	49(0.4)	-40	[-5]	[-14]	[-14]	-85	-223	DT	-0.4	HoldShort	(-6)	-7	-18	-28	-20	-1.6,5	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI