VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $21.7200 One month high (close): $34.0200

VERI Daily Change: -2.09% Daily StdDev 6.04% VERI EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $23.95(-2.09%)

Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.8

Sample size 13 Avg positive next hour return: 1.12%(62%) Avg negative next hour return: -1%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	11	26.97	24.11	23.86(0.37)	24.54(-0.05)	24.28(-0.54)	23.71	-0.9	-19	24(-2.5)	-50	[6]	[-10]	[-26]	-16	-553	DR	-0.7	OpenShort	(6)	-9	-17	-19	-20	-0.2,39	28
Daily Trend: % Up Forces: 23.86(hourly_sma_20 0.63%) Down Forces: Support Levels: Resistance Levels: 24.11(daily_ema_10 1.69%) 24.54(hourly_sma_10 3.5%) 26.97(daily_ema_20 13.75%)

2	Apr/5	10	26.97	24.11	23.77(0.39)	24.55(0.17)	24.41(-0.5)	23.95	-0.8	-19	26(-2)	-50	[7]	[-7]	[-34]	12	-431	DR	-0.5	OpenShort	(7)	-8	-44	-12	-20	0.2,57	28
3	Apr/5	9	26.97	24.11	23.68(0.67)	24.51(0.51)	24.53(0.11)	24.6	-0.7	-19	28(-2.2)	-15	[11]	[7]	[-6]	43	-245	CR	0.1	HoldShort?	(10)	2	5	-1	-20	0.9,70	28
4	Apr/1	15	27.42	24.33	23.52(0.79)	24.39(0.48)	24.5(-0.63)	24.53	-0.7	-20	30(-0.6)	-25	[13]	[-5]	[-6]	42	-503	DR	0	OpenShort?	(11)	-10	-5	-7	-20	0.9,69	27
5	Apr/1	14	27.42	24.33	23.34(0.65)	24.27(0.56)	24.66(-0.56)	24.6	-0.7	-20	31(-0.4)	-10	[11]	[-4]	[1]	48	-232	RG	-0	Wait	(15)	-9	15	-9	-20	1,73	27

6	Apr/1	13	27.42	24.33	23.19(0.56)	24.13(0.28)	24.8(0.44)	24.38	-0.8	-20	31(-0.1)	-15	[9]	[10]	[-7]	47	65	CR	-0.3	HoldShort	(10)	7	-12	-19	4	1,72	27
7	Apr/1	12	27.42	24.33	23.06(0.57)	24.06(0.44)	24.69(0.85)	24.56	-0.7	-20	31(0.7)	10	[9]	[18]	[5]	63	299	RG	-0.1	Wait	(11)	14	8	-17	20	1.2,83	27
8	Apr/1	11	27.42	24.33	22.93(0.6)	23.96(0.77)	24.48(0.87)	24.45	-0.8	-20	31(0.7)	-30	[10]	[21]	[-21]	74	286	CR	-0	HoldShort	(10)	14	-56	-4	-16	1.3,91	27
9	Apr/1	10	27.42	24.33	22.79(0.79)	23.78(1.22)	24.27(1.59)	25.29	-0.5	-20	30(3.2)	25	[13]	[38]	[16]	103	714	UT	0.9	HoldLong	(14)	26	-2	9	20	2.1,100	27
10	Apr/1	9	27.42	24.33	22.61(0.74)	23.49(1.36)	23.89(1.79)	25.32	-0.5	-20	27(4.9)	25	[12]	[42]	[55]	113	915	UT	1.4	HoldLong?	(14)	30	104	14	20	2.6,98	27

11	Mar/31	15	27.9	24.56	22.45(0.25)	23.18(0.81)	23.47(0.15)	23.85	-1	-23	22(3)	-10	[4]	[6]	[13]	85	412	RG	0.4	Wait?	(8)	3	24	3	20	1.6,95	23
12	Mar/31	14	27.9	24.56	22.39(0.11)	22.99(0.62)	23.47(0)	23.51	-1	-23	19(0.7)	-45	[2]	[2]	[4]	76	393	RG	0.1	Wait	(2)	0	9	0	13	1.4,91	23
13	Mar/31	13	27.9	24.56	22.37(0.17)	22.85(0.84)	23.43(0.63)	23.39	-1.1	-23	18(0.7)	-40	[3]	[14]	[-2]	71	448	CR	-0.1	HoldShort	(2)	10	-1	-6	-13	1.3,88	23
14	Mar/31	12	27.9	24.56	22.33(0.03)	22.66(1.16)	23.28(0.81)	23.4	-1.1	-23	18(0.3)	-35	[1]	[19]	[5]	76	646	RG	0.2	Wait	(2)	13	14	2	-4	1.4,91	23
15	Mar/31	11	27.9	24.56	22.32(-0.14)	22.4(0.7)	23.09(0.91)	23.21	-1.1	-23	17(-1)	-50	[-2]	[16]	[-1]	75	756	RG	0.2	Wait	(0)	15	-33	14	20	1.2,95	23

16	Mar/31	10	27.9	24.56	22.35(-0.11)	22.25(0.87)	22.88(1.45)	23.67	-1	-23	18(-1.1)	-20	[-2]	[27]	[30]	88	1053	UR	1	SmallShort	(0)	24	14	27	20	1.7,95	23
17	Mar/31	9	27.9	24.56	22.38(-0.18)	22.06(0.72)	22.55(1.27)	23.48	-1	-23	19(-1.9)	-30	[-3]	[22]	[49]	70	977	UR	1.1	SmallShort?	(-3)	21	61	28	20	1.3,87	23
18	Mar/30	15	28.5	25.11	22.42(-0.33)	21.9(0.41)	22.27(1.06)	22.66	-1.3	-25	21(0.2)	-30	[-5]	[14]	[20]	33	692	UR	0.4	SmallShort?	(-7)	17	16	21	20	0.3,75	29
19	Mar/30	14	28.5	25.11	22.5(-0.31)	21.81(0.36)	22.04(1.54)	22.45	-1.3	-25	21(-1.1)	-25	[-5]	[22]	[22]	6	663	UR	0.4	SmallShort	(-7)	26	22	17	20	-0.1,58	29
20	Mar/30	13	28.5	25.11	22.57(-0.36)	21.73(0.07)	21.71(0.47)	22.16	-1.4	-25	22(-0.6)	-50	[-6]	[2]	[16]	-13	295	UR	0.4	SmallShort	(-7)	8	10	20	20	-0.4,47	29

21	Mar/30	12	28.5	25.11	22.65(-0.42)	21.71(-0.38)	21.61(0.22)	22.03	-1.4	-25	23(-0.5)	-50	[-7]	[-6]	[17]	-29	193	DP	0.4	OpenShort	(-7)	4	-2	23	20	-0.6,36	29
22	Mar/30	11	28.5	25.11	22.74(-0.49)	21.79(-0.43)	21.56(0.1)	22.05	-1.4	-25	23(-0.6)	-50	[-8]	[-9]	[30]	-44	205	DP	0.5	OpenShort	(-7)	2	43	13	20	-0.6,21	29
23	Mar/30	10	28.5	25.11	22.85(-0.42)	21.88(-0.56)	21.54(-0.2)	21.5	-1.5	-25	24(0.8)	-50	[-7]	[-15]	[19]	-73	-228	DP	-0	OpenShort	(-10)	-3	58	3	-5	-1.2,7	29
24	Mar/30	9	28.5	25.11	22.95(-0.59)	22(-1.11)	21.58(-0.82)	20.79	-1.7	-25	23(2.5)	-50	[-10]	[-30]	[-35]	-98	-560	DT	-0.7	OpenShort?	(-10)	-14	-68	-4	-20	-2,2	29
25	Mar/29	15	29.29	25.82	23.09(-0.39)	22.25(-0.93)	21.76(-0.28)	21.67	-1.6	-26	21(1.7)	-50	[-6]	[-20]	[-2]	-83	-295	DT	-0.1	OpenShort?	(-7)	-5	-10	5	5	-1.5,5	30

26	Mar/29	14	29.29	25.82	23.18(-0.33)	22.46(-1.02)	21.82(-0.92)	21.8	-1.6	-26	19(1.2)	-50	[-6]	[-31]	[0]	-82	-499	DT	-0	OpenShort	(-7)	-15	-10	10	19	-1.5,6	30
27	Mar/29	13	29.29	25.82	23.26(-0.44)	22.69(-1.08)	22.02(-0.95)	21.93	-1.5	-26	18(0.9)	-50	[-7]	[-33]	[5]	-86	-368	DP	-0.1	OpenShort	(-6)	-16	15	8	-14	-1.6,4	30
28	Mar/29	12	29.29	25.82	23.36(-0.56)	22.94(-1.04)	22.23(-0.87)	21.73	-1.6	-26	17(1.4)	-50	[-9]	[-31]	[-11]	-99	-361	DT	-0.6	OpenShort	(-9)	-14	5	-5	-20	-2,1	30
29	Mar/29	11	29.29	25.82	23.49(-0.55)	23.18(-0.98)	22.42(-1.39)	21.67	-1.6	-26	15(2.4)	-50	[-9]	[-40]	[-31]	-111	-568	DT	-1	HoldShort	(-10)	-23	-24	-9	-20	-2.5,2	30
30	Mar/29	10	29.29	25.82	23.62(-0.6)	23.41(-0.76)	22.74(-1.54)	21.98	-1.5	-26	13(1.4)	-50	[-10]	[-40]	[-45]	-110	-482	DT	-1.2	HoldShort	(-9)	-26	-62	-10	-20	-2.7,8	30

31	Mar/29	9	29.29	25.82	23.76(-0.59)	23.59(-0.45)	23.1(-1.12)	22.82	-1.4	-26	12(-1.7)	-50	[-10]	[-31]	[-16]	-85	-91	DT	-0.5	HoldShort?	(-7)	-19	-10	-14	-20	-1.7,8	30
32	Mar/26	15	30.13	26.83	23.9(-0.78)	23.7(-0.49)	23.36(-1.2)	22.96	-1.6	-23	13(-5.2)	-50	[-13]	[-32]	[-8]	-83	79	DT	-0.6	HoldShort?	(-10)	-20	19	-22	-20	-1.5,5	38
33	Mar/26	14	30.13	26.83	24.09(-0.95)	23.82(-0.29)	23.64(-1.24)	22.7	-1.6	-23	18(-4.4)	-50	[-16]	[-32]	[-37]	-79	56	DT	-1.1	HoldShort	(-15)	-21	-38	-23	-20	-1.7,14	38
34	Mar/26	13	30.13	26.83	24.32(-0.95)	23.89(-0.14)	23.94(-0.59)	23.23	-1.5	-23	23(-5)	-50	[-16]	[-20]	[-28]	-43	352	DT	-0.7	OpenShort	(-15)	-10	-39	-6	-20	-1,32	38
35	Mar/26	12	30.13	26.83	24.55(-0.88)	23.92(0.07)	24.08(-0.02)	23.78	-1.4	-23	28(-4.3)	-50	[-15]	[-9]	[-10]	-18	557	DT	-0.2	OpenShort	(-14)	-0	-26	9	-20	-0.6,47	38

36	Mar/26	11	30.13	26.83	24.77(-0.75)	23.9(0.33)	24.08(0.2)	24.15	-1.3	-23	32(-3.1)	-50	[-13]	[-2]	[-4]	-11	540	DT	0	OpenShort	(-14)	3	-16	15	-12	-0.4,49	38
37	Mar/26	10	30.13	26.83	24.96(-0.69)	23.82(0.14)	24.03(0.17)	24.38	-1.3	-23	35(-2.5)	-50	[-12]	[-4]	[18]	-24	495	DP	0.2	OpenShort	(-13)	3	15	12	20	-0.4,36	38
38	Mar/26	9	30.13	26.83	25.13(-0.72)	23.79(-0.04)	23.99(0.62)	24.16	-1.3	-23	38(-1.7)	-50	[-12]	[2]	[15]	-44	477	UR	0.1	SmallShort?	(-13)	10	15	7	20	-0.6,21	38
39	Mar/25	15	30.78	27.73	25.31(-0.75)	23.8(-0.13)	23.84(0.31)	23.95	-1.6	-20	39(-2.8)	-50	[-13]	[-4]	[11]	-57	280	DP	0.1	OpenShort?	(-13)	5	11	3	20	-0.8,13	32
40	Mar/25	14	30.78	27.73	25.5(-0.74)	23.83(-0.45)	23.77(0.2)	23.79	-1.6	-20	42(-0.3)	-50	[-12]	[-9]	[5]	-60	108	DP	0	OpenShort	(-14)	3	-6	7	20	-0.9,13	32

41	Mar/25	13	30.78	27.73	25.69(-0.74)	23.94(-0.69)	23.72(0.45)	23.88	-1.6	-20	43(0)	-50	[-12]	[-7]	[6]	-64	144	DP	0.1	OpenShort	(-13)	8	-20	7	20	-1,11	32
42	Mar/25	12	30.78	27.73	25.88(-0.66)	24.11(-1.01)	23.61(0.12)	24.17	-1.5	-20	43(0.2)	-40	[-11]	[-14]	[39]	-65	17	DP	0.3	OpenShort	(-12)	2	54	9	20	-0.9,8	32
43	Mar/25	11	30.78	27.73	26.05(-0.79)	24.36(-1.58)	23.58(-0.75)	23.42	-1.7	-20	42(1.8)	-50	[-13]	[-34]	[4]	-81	-416	DP	-0.1	OpenShort	(-14)	-12	-10	7	20	-1.4,4	32
44	Mar/25	10	30.78	27.73	26.26(-0.77)	24.75(-1.72)	23.76(-0.56)	23.56	-1.7	-20	41(2)	-50	[-13]	[-32]	[3]	-85	-406	DP	-0.1	OpenShort	(-14)	-9	-1	6	20	-1.5,3	32
45	Mar/25	9	30.78	27.73	26.46(-0.76)	25.18(-1.77)	23.89(-1.09)	23.57	-1.6	-20	39(2.8)	-50	[-13]	[-41]	[0]	-91	-609	DT	-0.2	OpenShort?	(-13)	-18	17	5	-20	-1.7,2	32

46	Mar/24	15	31.38	28.72	26.66(-0.81)	25.63(-1.77)	24.15(-1.83)	23.34	-1.9	-19	36(3.5)	-50	[-13]	[-53]	[-35]	-102	-905	DT	-0.5	HoldShort?	(-15)	-30	-47	6	-20	-2.1,1	28
47	Mar/24	14	31.38	28.72	26.88(-0.52)	26.09(-1.47)	24.6(-2.12)	24.01	-1.7	-19	32(3.9)	-50	[-9]	[-54]	[-27]	-102	-1082	DT	-0.4	HoldShort	(-12)	-35	-20	9	-20	-2.1,1	28
48	Mar/24	13	31.38	28.72	27.02(-0.53)	26.48(-1.29)	25.13(-2.38)	24.3	-1.7	-19	28(4.1)	-50	[-9]	[-57]	[-31]	-107	-1075	DT	-0.7	HoldShort	(-8)	-39	4	-36	-20	-2.3,1	28
49	Mar/24	12	31.38	28.72	27.17(-0.6)	26.83(-1.26)	25.74(-2.77)	24.24	-1.7	-19	24(5.8)	-50	[-10]	[-63]	[-54]	-120	-1169	DT	-1.5	HoldShort	(-10)	-46	-43	-40	-20	-2.8,0	28
50	Mar/24	11	31.38	28.72	27.33(-0.56)	27.17(-1)	26.47(-2.37)	24.87	-1.5	-19	18(5.4)	-50	[-9]	[-54]	[-54]	-128	-936	DT	-2	HoldShort	(-9)	-39	-46	-43	-20	-3.1,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI