|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $92.6250 One month high (close): $93.5350
VCIT Daily Change: -0.3% Daily StdDev 0.31% VCIT EMA_5_Trend: -0.04% 10Minute StdDev: $0.1006
Latest Price : $92.84(-0.3%) | Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.7
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 93 | 92.99 | 93.02(-0.01) | 92.97(-0.02) | 92.91(-0.01) | 92.86 | -0.6 | | 0 | 46(3.2) | -5 | [-3] | [-7] | [-5] | -79 | -13 | RG | -0.5 | Wait? | | (-3) | -3 | -6 | -16 | -3 | -1.6,11 | 47 | Sample size 9 Avg positive next hour return: 0.08%(22%) Avg negative next hour return: -0.04%(78%)
Daily Trend: %
Up Forces: 92.99(daily_ema_10 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 92.97(weak_hourly_sma_10 0.12%) 93(daily_ema_20 0.15%) 93.02(weak_hourly_sma_20 0.17%)
|
| | | 2 | Apr/5 | 14 | 93 | 92.99 | 93.02(-0) | 92.99(-0.03) | 92.92(0.01) | 92.88 | -0.5 | | 0 | 43(0.6) | 20 | [0] | [-2] | [-3] | -66 | -18 | DR | -0.4 | OpenShort | | (-3) | 3 | -6 | -6 | -2 | -1.6,24 | 47 | | 3 | Apr/5 | 13 | 93 | 92.99 | 93.02(-0) | 93.02(-0.02) | 92.91(-0.05) | 92.9 | -0.5 | | 0 | 42(-1.6) | -10 | [0] | [-19] | [-10] | -52 | -22 | DR | -0.1 | OpenShort | | (0) | -16 | -29 | -2 | -2 | -1.4,33 | 47 | | 4 | Apr/5 | 12 | 93 | 92.99 | 93.03(0.01) | 93.04(-0.01) | 92.96(-0.03) | 92.98 | -0.1 | | 0 | 44(-3) | 25 | [3] | [-10] | [1] | -32 | -27 | RG | 0.2 | Wait | | (3) | -10 | 6 | -5 | -8 | -0.5,31 | 47 | | 5 | Apr/5 | 11 | 93 | 92.99 | 93.03(0) | 93.04(-0) | 92.99(-0.03) | 92.96 | -0.2 | | 0 | 47(-4.7) | 15 | [0] | [-10] | [4] | -48 | -17 | RG | -0.3 | Wait | | (0) | -10 | 29 | -36 | 0 | -0.6,17 | 47 | | | | |
| 6 | Apr/5 | 10 | 93 | 92.99 | 93.02(0.01) | 93.05(-0.01) | 93.02(-0.05) | 92.88 | -0.5 | | 0 | 52(-7.3) | 20 | [3] | [-17] | [-4] | -46 | -42 | DR | -1.2 | OpenShort | | (3) | -16 | 10 | -38 | -13 | -1.2,34 | 47 | | 7 | Apr/5 | 9 | 93 | 92.99 | 93.01(0.01) | 93.06(-0.03) | 93.07(-0.06) | 92.85 | -0.7 | | 0 | 59(-8.9) | -10 | [3] | [-23] | [-37] | -18 | -45 | DR | -1.7 | OpenShort? | | (0) | -19 | -94 | -29 | -9 | -1.2,62 | 47 | | 8 | Apr/1 | 15 | 93.03 | 92.97 | 93(0.03) | 93.06(0) | 93.07(0) | 93.12 | 0.3 | | -3 | 68(7.5) | 15 | [10] | [3] | [-2] | 60 | -20 | CR | 0 | HoldShort? | | (10) | 0 | -3 | -4 | 0 | 0.8,90 | 55 | | 9 | Apr/1 | 14 | 93.03 | 92.97 | 92.97(0.01) | 93.06(0) | 93.12(0.02) | 93.13 | 0.4 | | -3 | 60(0.1) | -15 | [3] | [8] | [2] | 68 | 15 | RG | 0.1 | Wait | | (7) | 7 | 6 | -3 | 5 | 1,93 | 55 | | 10 | Apr/1 | 13 | 93.03 | 92.97 | 92.96(0.02) | 93.09(0.01) | 93.1(0.02) | 93.11 | 0.3 | | -3 | 60(-0.1) | 0 | [7] | [10] | [-1] | 68 | 5 | CR | 0.1 | HoldShort | | (7) | 7 | -3 | 2 | 1 | 0.9,95 | 55 | | | | |
| 11 | Apr/1 | 12 | 93.03 | 92.97 | 92.94(0.01) | 93.08(0.01) | 93.08(0.02) | 93.12 | 0.3 | | -3 | 60(1.8) | -15 | [3] | [10] | [-1] | 73 | 15 | CR | 0.2 | HoldShort | | (7) | 7 | -6 | 5 | 1 | 1.1,95 | 55 | | 12 | Apr/1 | 11 | 93.03 | 92.97 | 92.93(0.01) | 93.07(0.02) | 93.06(0.01) | 93.14 | 0.4 | | -3 | 59(2.9) | -5 | [3] | [8] | [8] | 77 | 13 | RG | 0.5 | Wait | | (3) | 3 | 19 | 9 | -3 | 1.3,94 | 55 | | 13 | Apr/1 | 10 | 93.03 | 92.97 | 92.92(0.01) | 93.05(0.03) | 93.05(-0.01) | 93.08 | 0.2 | | -3 | 56(1.6) | -20 | [3] | [3] | [1] | 63 | 8 | RG | 0.2 | Wait | | (3) | -3 | 3 | 3 | -3 | 1.1,85 | 55 | | 14 | Apr/1 | 9 | 93.03 | 92.97 | 92.91(0.01) | 93.02(0.02) | 93.06(-0.01) | 93.07 | 0.1 | | -3 | 54(1.8) | -15 | [3] | [2] | [5] | 58 | 8 | RG | 0.1 | Wait? | | (3) | -3 | 19 | -8 | 2 | 1.1,80 | 55 | | 15 | Mar/31 | 15 | 93.05 | 92.93 | 92.91(-0) | 93(0.02) | 93.07(-0.01) | 93.01 | -0.1 | | -7 | 52(13.4) | -45 | [0] | [-1] | [-0] | 51 | 8 | DT | -0.4 | OpenShort? | | (0) | -3 | 6 | -13 | -4 | 0.8,81 | 38 | | | | |
| 16 | Mar/31 | 14 | 93.05 | 92.93 | 92.91(-0) | 92.98(0.03) | 93.07(-0) | 92.99 | -0.2 | | -7 | 39(-0.2) | -50 | [0] | [4] | [-15] | 54 | 10 | CR | -0.6 | HoldShort | | (0) | 0 | -35 | -12 | -9 | 0.6,89 | 38 | | 17 | Mar/31 | 13 | 93.05 | 92.93 | 92.91(0) | 92.95(0.05) | 93.08(0.04) | 93.09 | 0.1 | | -7 | 39(0.7) | -50 | [0] | [20] | [-3] | 83 | 30 | CR | 0.1 | OpenShort | | (3) | 13 | -10 | 3 | -1 | 1.4,98 | 38 | | 18 | Mar/31 | 12 | 93.05 | 92.93 | 92.91(0) | 92.91(0.05) | 93.05(0.06) | 93.12 | 0.2 | | -7 | 38(0.3) | -30 | [0] | [27] | [3] | 90 | 35 | UR | 0.5 | SmallShort | | (0) | 19 | 0 | 15 | 11 | 1.6,100 | 38 | | 19 | Mar/31 | 11 | 93.05 | 92.93 | 92.91(0) | 92.86(0.03) | 92.99(0.05) | 93.12 | 0.2 | | -7 | 38(-0.1) | -30 | [0] | [20] | [9] | 90 | 32 | UR | 0.9 | SmallShort | | (0) | 16 | 13 | 26 | 10 | 1.6,100 | 38 | | 20 | Mar/31 | 10 | 93.05 | 92.93 | 92.91(-0) | 92.83(0.03) | 92.94(0.06) | 93.08 | 0.1 | | -7 | 38(-0.5) | 0 | [0] | [23] | [14] | 73 | 35 | UR | 1 | SmallShort | | (0) | 19 | 26 | 29 | 9 | 1.3,90 | 38 | | | | |
| 21 | Mar/31 | 9 | 93.05 | 92.93 | 92.91(-0) | 92.8(0.01) | 92.88(0.06) | 93.01 | -0.1 | | -7 | 39(-0.2) | 0 | [0] | [20] | [18] | 44 | 25 | UR | 0.9 | SmallShort? | | (-3) | 19 | 39 | 23 | 14 | 0.8,74 | 38 | | 22 | Mar/30 | 15 | 93.1 | 92.94 | 92.91(-0) | 92.8(-0) | 92.82(0.05) | 92.9 | -0.4 | | -10 | 39(9.6) | -20 | [0] | [15] | [10] | 11 | 12 | UR | 0.6 | SmallShort? | | (0) | 16 | 16 | 22 | 11 | 0,61 | 41 | | 23 | Mar/30 | 14 | 93.1 | 92.94 | 92.9(-0.02) | 92.79(-0.01) | 92.77(0.04) | 92.85 | -0.5 | | -10 | 29(-2.5) | -50 | [-7] | [8] | [3] | -14 | 20 | UR | 0.6 | SmallShort | | (-3) | 13 | -3 | 24 | 5 | -0.4,46 | 41 | | 24 | Mar/30 | 13 | 93.1 | 92.94 | 92.92(-0.01) | 92.79(-0) | 92.73(0.01) | 92.86 | -0.5 | | -10 | 32(-1) | -45 | [-3] | [1] | [11] | -26 | 2 | UR | 0.9 | SmallShort | | (-7) | 3 | 19 | 25 | 5 | -0.4,34 | 41 | | 25 | Mar/30 | 12 | 93.1 | 92.94 | 92.93(-0.02) | 92.8(-0.02) | 92.73(0) | 92.8 | -0.6 | | -10 | 33(0.3) | -50 | [-7] | [-6] | [15] | -54 | 10 | DP | 0.5 | OpenShort | | (-3) | 0 | 35 | 18 | 4 | -0.8,16 | 41 | | | | |
| 26 | Mar/30 | 11 | 93.1 | 92.94 | 92.95(-0.02) | 92.82(-0.03) | 92.72(-0.04) | 92.7 | -0.8 | | -10 | 33(0.5) | -50 | [-7] | [-21] | [7] | -85 | -20 | DP | -0.1 | OpenShort | | (-7) | -13 | 19 | 3 | -3 | -1.6,5 | 41 | | 27 | Mar/30 | 10 | 93.1 | 92.94 | 92.97(-0.03) | 92.85(-0.04) | 92.75(-0.07) | 92.64 | -1 | | -10 | 32(3.4) | -50 | [-10] | [-33] | [-3] | -101 | -27 | BT | -0.7 | OpenLong | | (-10) | -23 | -10 | 1 | -4 | -2.1,2 | 41 | | 28 | Mar/30 | 9 | 93.1 | 92.94 | 93(-0.02) | 92.89(-0.05) | 92.81(-0.05) | 92.67 | -0.9 | | -10 | 29(3.9) | -50 | [-7] | [-27] | [-18] | -108 | -32 | DT | -1 | HoldShort? | | (-7) | -16 | -48 | -5 | -11 | -2.4,2 | 41 | | 29 | Mar/29 | 15 | 93.18 | 92.95 | 93.02(-0.02) | 92.94(-0.03) | 92.86(-0.03) | 92.81 | -0.6 | | -10 | 25(4.6) | -50 | [-7] | [-18] | [2] | -93 | -7 | DP | -0.4 | OpenShort? | | (-7) | -10 | 10 | -3 | -3 | -1.8,2 | 46 | | 30 | Mar/29 | 14 | 93.18 | 92.95 | 93.04(-0.02) | 92.97(-0.03) | 92.88(-0.04) | 92.78 | -0.7 | | -10 | 20(2.4) | -50 | [-7] | [-21] | [-12] | -105 | -20 | DT | -0.9 | HoldShort | | (-7) | -13 | -35 | -1 | -4 | -2.3,3 | 46 | | | | |
| 31 | Mar/29 | 13 | 93.18 | 92.95 | 93.06(-0.01) | 93(-0.02) | 92.92(-0.03) | 92.88 | -0.5 | | -10 | 18(1.4) | -50 | [-3] | [-15] | [-6] | -92 | -18 | DT | -0.4 | OpenShort | | (-7) | -10 | -16 | -0 | -8 | -1.8,3 | 46 | | 32 | Mar/29 | 12 | 93.18 | 92.95 | 93.07(-0.01) | 93.01(-0.01) | 92.95(-0.02) | 92.93 | -0.4 | | -10 | 16(1.1) | -50 | [-3] | [-10] | [2] | -85 | -15 | DP | -0.2 | OpenShort | | (-3) | -7 | 10 | -3 | -5 | -1.5,3 | 46 | | 33 | Mar/29 | 11 | 93.18 | 92.95 | 93.07(-0) | 93.02(-0.03) | 92.97(-0.04) | 92.9 | -0.5 | | -10 | 15(1.4) | -50 | [0] | [-19] | [-7] | -103 | -30 | DR | -0.8 | HoldShort | | (-3) | -13 | -10 | -21 | 2 | -2.1,0 | 46 | | 34 | Mar/29 | 10 | 93.18 | 92.95 | 93.08(-0.01) | 93.05(-0.02) | 93.01(-0.04) | 92.93 | -0.4 | | -10 | 14(1.1) | -50 | [-3] | [-18] | [-9] | -91 | -20 | DT | -1 | OpenShort | | (0) | -13 | -10 | -28 | -8 | -1.9,7 | 46 | | 35 | Mar/29 | 9 | 93.18 | 92.95 | 93.08(0) | 93.06(-0.02) | 93.05(-0.03) | 92.96 | -0.4 | | -10 | 13(0.3) | -50 | [0] | [-14] | [-11] | -76 | -17 | DR | -1.2 | HoldShort? | | (-3) | -10 | -16 | -32 | -8 | -1.8,19 | 46 | | | | |
| 36 | Mar/26 | 15 | 93.27 | 92.97 | 93.09(0.01) | 93.07(-0.02) | 93.05(-0) | 93.01 | -0.4 | | -10 | 12(-0.2) | -50 | [3] | [-3] | [-7] | -40 | -20 | DR | -1 | OpenShort? | | (3) | 0 | -13 | -20 | 4 | -1.1,38 | 56 | | 37 | Mar/26 | 14 | 93.27 | 92.97 | 93.09(-0) | 93.09(-0.01) | 93.08(0.02) | 93.05 | -0.4 | | -10 | 13(-0.4) | -50 | [0] | [4] | [-7] | -7 | 5 | CR | -0.4 | HoldShort | | (0) | 7 | -19 | -1 | -6 | -0.4,53 | 56 | | 38 | Mar/26 | 13 | 93.27 | 92.97 | 93.08(0.01) | 93.1(-0.01) | 93.07(-0.01) | 93.11 | -0.3 | | -10 | 13(-1) | -40 | [3] | [-5] | [0] | 21 | -12 | RG | 0.5 | Wait | | (3) | -3 | -6 | 11 | 5 | 0.4,61 | 56 | | 39 | Mar/26 | 12 | 93.27 | 92.97 | 93.07(0.01) | 93.1(-0) | 93.07(0) | 93.13 | -0.2 | | -10 | 14(-0.9) | -25 | [3] | [0] | [5] | 19 | 0 | RG | 0.6 | Wait | | (3) | 0 | 6 | 13 | 5 | 0.7,51 | 56 | | 40 | Mar/26 | 11 | 93.27 | 92.97 | 93.06(0.01) | 93.11(-0.01) | 93.08(0.01) | 93.11 | -0.3 | | -10 | 15(-0.9) | -20 | [3] | [2] | [6] | -5 | 3 | RG | 0.3 | Wait | | (3) | 3 | 29 | -19 | -1 | 0.5,33 | 56 | | | | |
| 41 | Mar/26 | 10 | 93.27 | 92.97 | 93.05(0.01) | 93.12(-0.01) | 93.07(-0.03) | 93.03 | -0.4 | | -10 | 16(-0.8) | -35 | [3] | [-11] | [5] | -11 | -17 | RG | -0.4 | Wait | | (3) | -10 | 26 | -18 | -6 | -0.2,44 | 56 | | 42 | Mar/26 | 9 | 93.27 | 92.97 | 93.05(0.01) | 93.13(-0.01) | 93.1(-0.04) | 92.96 | -0.5 | | -10 | 17(-0.4) | -50 | [3] | [-14] | [-29] | -20 | -30 | DR | -1.4 | OpenShort? | | (0) | -13 | -77 | -16 | -8 | -0.9,53 | 56 | | 43 | Mar/25 | 15 | 93.34 | 92.96 | 93.04(0.01) | 93.14(0.02) | 93.1(0) | 93.18 | -0.3 | | -13 | 17(0.3) | -35 | [3] | [3] | [5] | 52 | 10 | RG | 0.5 | Wait? | | (3) | 0 | 19 | -7 | -4 | 1.3,69 | 46 | | 44 | Mar/25 | 14 | 93.34 | 92.96 | 93.03(0.02) | 93.12(0.01) | 93.13(-0.02) | 93.12 | -0.3 | | -13 | 17(-0.7) | -10 | [7] | [-4] | [7] | 42 | -15 | RG | -0.1 | Wait | | (7) | -7 | 26 | -10 | 1 | 0.9,69 | 46 | | 45 | Mar/25 | 13 | 93.34 | 92.96 | 93.02(0.02) | 93.11(0.01) | 93.15(-0.02) | 93.05 | -0.5 | | -13 | 17(-0.8) | -50 | [7] | [-4] | [-19] | 29 | -25 | DR | -0.9 | OpenShort | | (3) | -7 | -45 | -20 | -4 | 0.3,71 | 46 | | | | |
| 46 | Mar/25 | 12 | 93.34 | 92.96 | 93.01(0.02) | 93.1(0.02) | 93.17(0.02) | 93.18 | -0.3 | | -13 | 18(0.7) | -15 | [7] | [10] | [2] | 72 | 5 | RG | 0.1 | Wait | | (3) | 7 | 13 | -14 | -3 | 1.5,84 | 46 | | 47 | Mar/25 | 11 | 93.34 | 92.96 | 92.99(0.01) | 93.08(0.02) | 93.16(0.02) | 93.14 | -0.3 | | -13 | 18(0.5) | -45 | [3] | [9] | [-4] | 72 | 15 | CR | -0.2 | HoldShort | | (7) | 7 | -6 | -13 | 1 | 1.4,87 | 46 | | 48 | Mar/25 | 10 | 93.34 | 92.96 | 92.98(0.02) | 93.06(0.02) | 93.14(0.03) | 93.16 | -0.3 | | -13 | 17(0.8) | -15 | [7] | [13] | [-0] | 88 | 7 | RG | 0.2 | Wait | | (3) | 10 | -16 | 29 | 2 | 1.7,95 | 46 | | 49 | Mar/25 | 9 | 93.34 | 92.96 | 92.96(0.02) | 93.04(0.03) | 93.11(0.04) | 93.21 | -0.2 | | -13 | 16(1.4) | 10 | [7] | [18] | [12] | 113 | 20 | RG | 1 | SmallShort? | | (7) | 13 | 16 | 38 | 3 | 2.5,100 | 46 | | 50 | Mar/24 | 15 | 93.37 | 92.99 | 92.94(0.02) | 93.01(0.03) | 93.07(0.04) | 93.16 | -0.3 | | -16 | 15(2.4) | 5 | [7] | [18] | [11] | 110 | 10 | RG | 1 | SmallShort? | | (7) | 13 | 13 | 37 | 9 | 2.4,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|