Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 5, 2021



UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)


One month low (close): $51.4000      One month high (close): $89.2000

UVXY Daily Change: -4.64%   Daily StdDev 7.4%   UVXY EMA_5_Trend: -2.61%   10Minute StdDev: $0.2032

Latest Price :  $51.4(-4.64%)

Wed. Apr 7, 2021($0.1)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0.1)   Thu. Apr 1, 2021($0.1)   Wed. Mar 31, 2021($0.2)   Tue. Mar 30, 2021($0.2)   Mon. Mar 29, 2021($0.2)   Fri. Mar 26, 2021($0.4)  

UVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.61%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 1.39%(60%)   Avg negative next hour return: -1.21%(40%)
     Mon. Apr. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/514   66.9  59.04  5.44(-0.43 5.27(-0.55 5.18(0.245.22-6    -202(-0.1)-50[-6][-6][6]-6698DP0.2OpenShort    (-5)3-31020-1.1,1230

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.27(hourly_sma_10 0.96%)   5.44(hourly_sma_20 4.21%)   59.04(daily_ema_10 1031.03%)   66.9(daily_ema_20 1181.61%)  
 
2Apr/513   66.9  59.04  5.46(-0.56 5.3(-0.45 5.17(-0.525.23-6    -202(0)-50[-8][-16][13]-7026DP0.3OpenShort    (-7)-7181120-1.1,830
3Apr/512   66.9  59.04  5.49(-0.64 5.32(-0.77 5.2(-0.955.16-6    -202(0)-50[-9][-24][-5]-88-193DT-0.2HoldShort    (-7)-1336-20-1.6,230
4Apr/511   66.9  59.04  5.53(-0.66 5.36(-0.89 5.25(-1.075.15-6    -202(0)-50[-9][-26][-6]-97-290DT-0.5HoldShort    (-10)-153-4-20-1.9,130
5Apr/510   66.9  59.04  5.57(-0.73 5.41(-0.77 5.31(-1.085.14-6    -202(0)-50[-10][-26][-19]-103-294DT-0.8CloseShort    (-10)-15-5-7-20-2.1,030
 
6Apr/59   66.9  59.04  5.61(-0.84 5.45(-0.96 5.37(-1.115.16-6    -202(0)-50[-11][-28][-36]-105-219DT-1CloseShort?    (-12)-15-54-7-20-2.2,030
7Apr/115   68.68  60.64  5.66(-0.62 5.5(-0.72 5.43(-0.375.38-5.4    -212(0.2)-50[-8][-16][-9]-8554DT-0.2HoldShort?    (-7)-5-100-20-1.4,028
8Apr/114   68.68  60.64  5.7(-0.54 5.54(-0.56 5.45(-0.425.42-5.4    -212(-0.1)-50[-7][-15][3]-83-52DP-0.1OpenShort    (-9)-6-5120-1.3,028
9Apr/113   68.68  60.64  5.73(-0.62 5.57(-0.37 5.47(-0.715.44-5.4    -212(-0.1)-50[-8][-18][-13]-83-64DT-0.1HoldShort    (-9)-9-20-20-1.3,028
10Apr/112   68.68  60.64  5.77(-0.49 5.59(-0.19 5.51(-0.465.45-5.4    -212(0)-50[-7][-13][-11]-85-172DT-0.3HoldShort    (-7)-6-5-2-20-1.4,028
 
11Apr/111   68.68  60.64  5.8(-0.62 5.6(-0.5 5.54(-0.645.47-5.4    -212(0)-50[-8][-18][-6]-85-109DT-0.3HoldShort    (-9)-9-2-6-20-1.4,028
12Apr/110   68.68  60.64  5.84(-0.57 5.63(-0.49 5.58(-0.875.48-5.4    -212(0)-50[-8][-21][-9]-84-273DT-0.4HoldShort    (-9)-12-12-5-20-1.5,428
13Apr/19   68.68  60.64  5.87(-0.69 5.66(-0.51 5.63(-0.75.53-5.4    -212(0)-50[-9][-19][-13]-79-66DT-0.4HoldShort?    (-7)-9-21-7-20-1.4,628
14Mar/3115   70.8  62.37  5.91(-0.42 5.69(-0.63 5.67(-0.045.62-5.4    -182(0.1)-50[-6][-9][6]-67-75DP-0.2OpenShort?    (-9)-110-420-1.2,1328
15Mar/3114   70.8  62.37  5.93(-0.54 5.73(-0.7 5.67(0.075.58-5.4    -182(0.1)-50[-7][-8][-6]-69-39DT-0.4OpenShort    (-5)1-21-118-1.5,1928
 
16Mar/3113   70.8  62.37  5.96(-0.5 5.77(-0.72 5.67(-0.175.67-5.4    -182(0)-50[-7][-11][-2]-57-29DT0OpenShort    (-7)-2-161118-1.3,2628
17Mar/3112   70.8  62.37  5.99(-0.1 5.81(-0.7 5.68(-0.115.74-5.4    -182(0)-50[-1][-9][6]-56-344DP0.3OpenShort    (-4)-101920-1.2,2428
18Mar/3111   70.8  62.37  6(-0.02 5.85(-0.68 5.69(-0.325.74-5.4    -182(0.1)-40[-0][-11][12]-67-491DP0.2OpenShort    (-2)-4261018-1.2,1328
19Mar/3110   70.8  62.37  6(-0.26 5.89(-0.86 5.71(-1.25.63-5.4    -182(0.1)-50[-3][-25][-9]-91-665DT-0.4HoldShort    (-2)-1619-1-20-1.8,428
20Mar/319   70.8  62.37  6.02(-0.27 5.94(-0.94 5.78(-1.615.55-5.4    -182(0.3)-50[-4][-31][-33]-113-908DT-1.2CloseShort?    (-4)-21-44-16-20-2.5,028
 
21Mar/3015   72.54  63.34  6.04(-0.16 6(-0.73 5.87(-1.245.74-5.7    -191(0.1)-50[-2][-25][-23]-98-651DT-0.8HoldShort?    (-2)-16-9-24-20-1.9,027
22Mar/3014   72.54  63.34  6.05(-0.45 6.04(-0.81 5.94(-1.265.78-5.7    -191(0)-50[-6][-26][-24]-87-314DT-1.1HoldShort    (-2)-17-16-25-20-1.9,1127
23Mar/3013   72.54  63.34  6.08(-0.51 6.09(-0.68 6.02(-0.855.85-5.7    -191(-0.2)-50[-7][-20][-20]-65-85DT-1.2OpenShort    (-7)-11-31-22-20-1.6,2527
24Mar/3012   72.54  63.34  6.11(-0.46 6.13(-0.22 6.07(-0.535.99-5.7    -191(-0.1)-50[-6][-13][-12]-27132DT-0.5OpenShort    (-7)-7-7-8-20-0.8,4327
25Mar/3011   72.54  63.34  6.14(-0.42 6.14(-0.22 6.1(-0.296.02-5.7    -192(-0.2)-50[-6][-10][-15]-13147DT-0.4OpenShort    (-4)-4-15-1-20-0.7,5527
 
26Mar/3010   72.54  63.34  6.17(-0.61 6.15(-0.29 6.12(-0.46.09-5.7    -192(-0.5)-50[-8][-12][-4]1376DT-0.1OpenShort    (-7)-5-114-16-0.4,6127
27Mar/309   72.54  63.34  6.21(-0.56 6.17(0.48 6.14(-0.366.14-5.6    -192(-0.3)-50[-7][-6][-10]-2358DT0OpenShort?    (-9)-527-20-0.3,5627
28Mar/2915   74.01  64.7  6.24(-0.57 6.14(0.45 6.16(-0.526.13-6    -173(-0.3)-50[-8][-8][-11]-11258DT-0.1OpenShort?    (-9)-7-21-20-0.4,4928
29Mar/2914   74.01  64.7  6.28(-0.18 6.11(0.31 6.19(0.086.14-6    -173(0)-50[-2][0][-1]-10-16DT-0.2OpenShort    (-6)193-20-0.4,5028
30Mar/2913   74.01  64.7  6.29(-0.21 6.09(0.23 6.18(-0.156.1-6    -173(0.1)-50[-3][-3][-7]-24-126DT-0.3OpenShort    (-4)-2-26-016-0.6,4128
 
31Mar/2912   74.01  64.7  6.3(-0.09 6.08(0.41 6.19(-0.016.22-6    -173(0)-50[-1][0][4]-14-39UR0.1SmallShort    (-2)-00720-0.3,4428
32Mar/2911   74.01  64.7  6.31(0.12 6.06(-0.1 6.19(1.176.22-6    -173(-0.1)5[2][13][19]-2034RG0.1Wait    (0)15-13820-0.3,3828
33Mar/2910   74.01  64.7  6.3(0.07 6.07(-0.33 6.12(1.466.28-6    -173(0)5[1][15][41]-23264RG0.5Wait    (2)1939720-0.1,3028
34Mar/299   74.01  64.7  6.3(-0.05 6.09(-0.69 6.03(0.556.1-6    -173(0.1)-35[-1][0][11]-36-131UR0.2SmallShort?    (-2)7-41720-0.6,2928
35Mar/2615   75.24  65.63  6.3(-0.19 6.13(-0.79 6(0.616.12-5.9    -203(0.1)-45[-3][-1][12]-4450DP0.4OpenShort?    (0)8-231620-0.6,2122
 
36Mar/2614   75.24  65.63  6.31(-0.27 6.18(-1.1 5.96(0.686.23-5.9    -203(-0.1)-20[-4][-3][53]-45316DP0.9OpenShort    (-2)9841520-0.3,1322
37Mar/2613   75.24  65.63  6.33(-0.37 6.25(-1.56 5.92(-1.555.86-5.9    -203(0.2)-50[-5][-36][-6]-87-763DT-0.2HoldShort    (-6)-215-1-20-1.5,122
38Mar/2612   75.24  65.63  6.35(-0.37 6.35(-1.38 6.01(-2.255.84-5.9    -203(0.2)-50[-5][-44][-28]-93-997DT-0.6HoldShort    (-6)-30-20-9-20-1.7,022
39Mar/2611   75.24  65.63  6.37(-0.28 6.44(-0.8 6.15(-1.885.93-5.9    -202(0.1)-50[-4][-35][-43]-90-879DT-0.8HoldShort    (-4)-25-7-24-20-1.6,022
40Mar/2610   75.24  65.63  6.39(-0.14 6.49(-0.61 6.27(-1.945.96-5.9    -202(0.2)-50[-2][-34][-43]-85-1009DT-1.2HoldShort    (-2)-26-11-33-20-1.7,822
 
41Mar/269   75.24  65.63  6.4(-0.08 6.53(-0.41 6.39(-2.856.01-5.9    -202(0)-50[-1][-44][-66]-66-1244DT-1.6OpenShort?    (-2)-38-67-33-20-1.6,2422
42Mar/2515   77.06  67.45  6.41(0.21 6.56(0.33 6.58(-1.576.33-5.8    -202(0.1)-50[3][-21][-43]-18-724DR-1.1OpenShort?    (2)-21-39-26-20-0.3,4027
43Mar/2514   77.06  67.45  6.4(0.39 6.54(0.6 6.69(-0.596.52-5.8    -202(-0.1)-50[5][-6][-14]14-353DR-0.7OpenShort    (4)-80-32-200.5,5127
44Mar/2513   77.06  67.45  6.38(0.46 6.5(0.41 6.73(0.216.52-5.8    -202(-0.1)-35[6][4][-13]33-188CR-0.9HoldShort    (4)3-14-27-200.6,6827
45Mar/2512   77.06  67.45  6.35(0.31 6.47(0.38 6.72(0.816.59-5.8    -202(0.1)-50[4][11][-20]60274CR-0.5HoldShort    (6)11-65-13201,8527
 
46Mar/2511   77.06  67.45  6.33(0.5 6.45(0.69 6.67(2.056.93-5.8    -202(0.3)35[7][30][34]110965UT1CloseLong    (8)271222202.4,10027
47Mar/2510   77.06  67.45  6.3(0.37 6.41(0.83 6.54(2.326.87-5.8    -202(0.3)25[5][34][42]1141111UT1.6CloseLong    (6)312637202.8,9427
48Mar/259   77.06  67.45  6.28(0.2 6.36(0.83 6.39(1.886.74-5.8    -201(0.2)15[3][28][46]1001002UT2.1CloseLong?    (4)255733202.8,8027
49Mar/2415   79  69.02  6.27(-0.09 6.31(0.42 6.27(0.626.46-6.2    -171(-0.1)-10[-1][8][22]45549UR1.3SmallShort?    (-2)82515201.3,6224
50Mar/2414   79  69.02  6.28(-0.23 6.28(0.2 6.23(0.096.34-6.2    -171(-0.3)-50[-3][-1][-1]2349DT0.7OpenShort    (-2)1131-200.4,4224
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA