|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $51.4000 One month high (close): $89.2000
UVXY Daily Change: -4.64% Daily StdDev 7.4% UVXY EMA_5_Trend: -2.61% 10Minute StdDev: $0.2032
Latest Price : $51.4(-4.64%) | Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.4)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -1.5
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 66.9 | 59.04 | 5.53(-0.66) | 5.36(-0.89) | 5.25(-1.07) | 5.15 | -6 | | -20 | 2(0) | -50 | [-9] | [-26] | [-6] | -97 | -293 | DT | -0.5 | HoldShort | | (-10) | -15 | 3 | -4 | -20 | -1.9,1 | 30 | Sample size 50 Avg positive next hour return: 1.48%(54%) Avg negative next hour return: -5.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.36(hourly_sma_10 4.08%) 5.53(hourly_sma_20 7.38%) 59.04(daily_ema_10 1046.41%) 66.9(daily_ema_20 1199.03%)
|
| | | 2 | Apr/5 | 10 | 66.9 | 59.04 | 5.57(-0.73) | 5.41(-0.77) | 5.31(-1.08) | 5.14 | -6 | | -20 | 2(0) | -50 | [-10] | [-26] | [-19] | -103 | -298 | DT | -0.8 | CloseShort | | (-10) | -15 | -5 | -7 | -20 | -2.1,0 | 30 | | 3 | Apr/5 | 9 | 66.9 | 59.04 | 5.61(-0.84) | 5.45(-0.96) | 5.37(-1.11) | 5.16 | -6 | | -20 | 2(0) | -50 | [-11] | [-28] | [-37] | -105 | -223 | DT | -1 | CloseShort? | | (-12) | -15 | -55 | -7 | -20 | -2.2,0 | 30 | | 4 | Apr/1 | 15 | 68.68 | 60.64 | 5.66(-0.62) | 5.5(-0.72) | 5.43(-0.37) | 5.38 | -5.4 | | -21 | 2(0.2) | -50 | [-8] | [-16] | [-9] | -85 | 50 | DT | -0.2 | HoldShort? | | (-7) | -5 | -10 | 0 | -20 | -1.4,0 | 28 | | 5 | Apr/1 | 14 | 68.68 | 60.64 | 5.7(-0.54) | 5.54(-0.56) | 5.45(-0.42) | 5.42 | -5.4 | | -21 | 2(-0.1) | -50 | [-7] | [-15] | [3] | -83 | -55 | DP | -0.1 | OpenShort | | (-9) | -6 | -5 | 1 | 20 | -1.3,0 | 28 | | | | |
| 6 | Apr/1 | 13 | 68.68 | 60.64 | 5.73(-0.62) | 5.57(-0.37) | 5.47(-0.71) | 5.44 | -5.4 | | -21 | 2(-0.1) | -50 | [-8] | [-18] | [-13] | -83 | -68 | DT | -0.1 | HoldShort | | (-9) | -9 | -2 | 0 | -20 | -1.3,0 | 28 | | 7 | Apr/1 | 12 | 68.68 | 60.64 | 5.77(-0.49) | 5.59(-0.19) | 5.51(-0.46) | 5.45 | -5.4 | | -21 | 2(0) | -50 | [-7] | [-13] | [-11] | -85 | -175 | DT | -0.3 | HoldShort | | (-7) | -6 | -5 | -2 | -20 | -1.4,0 | 28 | | 8 | Apr/1 | 11 | 68.68 | 60.64 | 5.8(-0.62) | 5.6(-0.5) | 5.54(-0.64) | 5.47 | -5.4 | | -21 | 2(0) | -50 | [-8] | [-18] | [-6] | -85 | -113 | DT | -0.3 | HoldShort | | (-9) | -9 | -2 | -6 | -20 | -1.4,0 | 28 | | 9 | Apr/1 | 10 | 68.68 | 60.64 | 5.84(-0.57) | 5.63(-0.49) | 5.58(-0.87) | 5.48 | -5.4 | | -21 | 2(0) | -50 | [-8] | [-21] | [-9] | -84 | -275 | DT | -0.4 | HoldShort | | (-9) | -12 | -12 | -5 | -20 | -1.5,4 | 28 | | 10 | Apr/1 | 9 | 68.68 | 60.64 | 5.87(-0.69) | 5.66(-0.51) | 5.63(-0.7) | 5.53 | -5.4 | | -21 | 2(0) | -50 | [-9] | [-19] | [-13] | -79 | -70 | DT | -0.4 | HoldShort? | | (-7) | -9 | -21 | -7 | -20 | -1.4,6 | 28 | | | | |
| 11 | Mar/31 | 15 | 70.8 | 62.37 | 5.91(-0.42) | 5.69(-0.63) | 5.67(-0.04) | 5.62 | -5.4 | | -18 | 2(0.1) | -50 | [-6] | [-9] | [6] | -67 | -77 | DP | -0.2 | OpenShort? | | (-9) | -1 | 10 | -4 | 20 | -1.2,13 | 28 | | 12 | Mar/31 | 14 | 70.8 | 62.37 | 5.93(-0.54) | 5.73(-0.7) | 5.67(0.07) | 5.58 | -5.4 | | -18 | 2(0.1) | -50 | [-7] | [-8] | [-6] | -69 | -43 | DT | -0.4 | OpenShort | | (-5) | 1 | -21 | -1 | 18 | -1.5,19 | 28 | | 13 | Mar/31 | 13 | 70.8 | 62.37 | 5.96(-0.5) | 5.77(-0.72) | 5.67(-0.17) | 5.67 | -5.4 | | -18 | 2(0) | -50 | [-7] | [-11] | [-2] | -57 | -32 | DT | 0 | OpenShort | | (-7) | -2 | -16 | 11 | 18 | -1.3,26 | 28 | | 14 | Mar/31 | 12 | 70.8 | 62.37 | 5.99(-0.1) | 5.81(-0.7) | 5.68(-0.11) | 5.74 | -5.4 | | -18 | 2(0) | -50 | [-1] | [-9] | [6] | -56 | -345 | DP | 0.3 | OpenShort | | (-4) | -1 | 0 | 19 | 20 | -1.2,24 | 28 | | 15 | Mar/31 | 11 | 70.8 | 62.37 | 6(-0.02) | 5.85(-0.68) | 5.69(-0.32) | 5.74 | -5.4 | | -18 | 2(0.1) | -40 | [-0] | [-11] | [12] | -67 | -490 | DP | 0.2 | OpenShort | | (-2) | -4 | 26 | 10 | 18 | -1.2,13 | 28 | | | | |
| 16 | Mar/31 | 10 | 70.8 | 62.37 | 6(-0.26) | 5.89(-0.86) | 5.71(-1.2) | 5.63 | -5.4 | | -18 | 2(0.1) | -50 | [-3] | [-25] | [-9] | -91 | -665 | DT | -0.4 | HoldShort | | (-2) | -16 | 19 | -1 | -20 | -1.8,4 | 28 | | 17 | Mar/31 | 9 | 70.8 | 62.37 | 6.02(-0.27) | 5.94(-0.94) | 5.78(-1.61) | 5.55 | -5.4 | | -18 | 2(0.3) | -50 | [-4] | [-31] | [-33] | -113 | -908 | DT | -1.2 | CloseShort? | | (-4) | -21 | -44 | -16 | -20 | -2.5,0 | 28 | | 18 | Mar/30 | 15 | 72.54 | 63.34 | 6.04(-0.16) | 6(-0.73) | 5.87(-1.24) | 5.74 | -5.7 | | -19 | 1(0.1) | -50 | [-2] | [-25] | [-23] | -98 | -650 | DT | -0.8 | HoldShort? | | (-2) | -16 | -9 | -24 | -20 | -1.9,0 | 27 | | 19 | Mar/30 | 14 | 72.54 | 63.34 | 6.05(-0.45) | 6.04(-0.81) | 5.94(-1.26) | 5.78 | -5.7 | | -19 | 1(0) | -50 | [-6] | [-26] | [-24] | -87 | -315 | DT | -1.1 | HoldShort | | (-2) | -17 | -16 | -25 | -20 | -1.9,11 | 27 | | 20 | Mar/30 | 13 | 72.54 | 63.34 | 6.08(-0.51) | 6.09(-0.68) | 6.02(-0.85) | 5.85 | -5.7 | | -19 | 1(-0.2) | -50 | [-7] | [-20] | [-20] | -65 | -88 | DT | -1.2 | OpenShort | | (-7) | -11 | -31 | -22 | -20 | -1.6,25 | 27 | | | | |
| 21 | Mar/30 | 12 | 72.54 | 63.34 | 6.11(-0.46) | 6.13(-0.22) | 6.07(-0.53) | 5.99 | -5.7 | | -19 | 1(-0.1) | -50 | [-6] | [-13] | [-12] | -27 | 130 | DT | -0.5 | OpenShort | | (-7) | -7 | -7 | -8 | -20 | -0.8,43 | 27 | | 22 | Mar/30 | 11 | 72.54 | 63.34 | 6.14(-0.42) | 6.14(-0.22) | 6.1(-0.29) | 6.02 | -5.7 | | -19 | 2(-0.2) | -50 | [-6] | [-10] | [-15] | -13 | 145 | DT | -0.4 | OpenShort | | (-4) | -4 | -15 | -1 | -20 | -0.7,55 | 27 | | 23 | Mar/30 | 10 | 72.54 | 63.34 | 6.17(-0.61) | 6.15(-0.29) | 6.12(-0.4) | 6.09 | -5.7 | | -19 | 2(-0.5) | -50 | [-8] | [-12] | [-4] | 1 | 373 | DT | -0.1 | OpenShort | | (-7) | -5 | -11 | 4 | -16 | -0.4,61 | 27 | | 24 | Mar/30 | 9 | 72.54 | 63.34 | 6.21(-0.56) | 6.17(0.48) | 6.14(-0.36) | 6.14 | -5.6 | | -19 | 2(-0.3) | -50 | [-7] | [-6] | [-10] | -2 | 355 | DT | 0 | OpenShort? | | (-9) | -5 | 2 | 7 | -20 | -0.3,56 | 27 | | 25 | Mar/29 | 15 | 74.01 | 64.7 | 6.24(-0.57) | 6.14(0.45) | 6.16(-0.52) | 6.13 | -6 | | -17 | 3(-0.3) | -50 | [-8] | [-8] | [-11] | -11 | 255 | DT | -0.1 | OpenShort? | | (-9) | -7 | -2 | 1 | -20 | -0.4,49 | 28 | | | | |
| 26 | Mar/29 | 14 | 74.01 | 64.7 | 6.28(-0.18) | 6.11(0.31) | 6.19(0.08) | 6.14 | -6 | | -17 | 3(0) | -50 | [-2] | [0] | [-1] | -10 | -17 | DT | -0.2 | OpenShort | | (-6) | 1 | 9 | 3 | -20 | -0.4,50 | 28 | | 27 | Mar/29 | 13 | 74.01 | 64.7 | 6.29(-0.21) | 6.09(0.23) | 6.18(-0.15) | 6.1 | -6 | | -17 | 3(0.1) | -50 | [-3] | [-3] | [-7] | -24 | -128 | DT | -0.3 | OpenShort | | (-4) | -2 | -26 | -0 | 16 | -0.6,41 | 28 | | 28 | Mar/29 | 12 | 74.01 | 64.7 | 6.3(-0.09) | 6.08(0.41) | 6.19(-0.01) | 6.22 | -6 | | -17 | 3(0) | -50 | [-1] | [0] | [4] | -14 | -40 | UR | 0.1 | SmallShort | | (-2) | -0 | 0 | 7 | 20 | -0.3,44 | 28 | | 29 | Mar/29 | 11 | 74.01 | 64.7 | 6.31(0.12) | 6.06(-0.1) | 6.19(1.17) | 6.22 | -6 | | -17 | 3(-0.1) | 5 | [2] | [13] | [19] | -20 | 32 | RG | 0.1 | Wait | | (0) | 15 | -13 | 8 | 20 | -0.3,38 | 28 | | 30 | Mar/29 | 10 | 74.01 | 64.7 | 6.3(0.07) | 6.07(-0.33) | 6.12(1.46) | 6.28 | -6 | | -17 | 3(0) | 5 | [1] | [15] | [41] | -23 | 263 | RG | 0.5 | Wait | | (2) | 19 | 39 | 7 | 20 | -0.1,30 | 28 | | | | |
| 31 | Mar/29 | 9 | 74.01 | 64.7 | 6.3(-0.05) | 6.09(-0.69) | 6.03(0.55) | 6.1 | -6 | | -17 | 3(0.1) | -35 | [-1] | [0] | [11] | -36 | -133 | UR | 0.2 | SmallShort? | | (-2) | 7 | -4 | 17 | 20 | -0.6,29 | 28 | | 32 | Mar/26 | 15 | 75.24 | 65.63 | 6.3(-0.19) | 6.13(-0.79) | 6(0.61) | 6.12 | -5.9 | | -20 | 3(0.1) | -50 | [-3] | [-2] | [12] | -44 | 47 | DP | 0.4 | OpenShort? | | (0) | 8 | -24 | 16 | 20 | -0.6,21 | 22 | | 33 | Mar/26 | 14 | 75.24 | 65.63 | 6.31(-0.27) | 6.18(-1.1) | 5.96(0.68) | 6.23 | -5.9 | | -20 | 3(-0.1) | -20 | [-4] | [-3] | [53] | -45 | 313 | DP | 0.9 | OpenShort | | (-2) | 9 | 84 | 15 | 20 | -0.3,13 | 22 | | 34 | Mar/26 | 13 | 75.24 | 65.63 | 6.33(-0.37) | 6.25(-1.56) | 5.92(-1.55) | 5.86 | -5.9 | | -20 | 3(0.2) | -50 | [-5] | [-36] | [-6] | -87 | -763 | DT | -0.2 | HoldShort | | (-6) | -21 | 5 | -1 | -20 | -1.5,1 | 22 | | 35 | Mar/26 | 12 | 75.24 | 65.63 | 6.35(-0.37) | 6.35(-1.38) | 6.01(-2.25) | 5.84 | -5.9 | | -20 | 3(0.2) | -50 | [-5] | [-44] | [-28] | -93 | -995 | DT | -0.6 | HoldShort | | (-6) | -30 | -20 | -9 | -20 | -1.7,0 | 22 | | | | |
| 36 | Mar/26 | 11 | 75.24 | 65.63 | 6.37(-0.28) | 6.44(-0.8) | 6.15(-1.88) | 5.93 | -5.9 | | -20 | 2(0.1) | -50 | [-4] | [-35] | [-43] | -90 | -878 | DT | -0.8 | HoldShort | | (-4) | -25 | -7 | -24 | -20 | -1.6,0 | 22 | | 37 | Mar/26 | 10 | 75.24 | 65.63 | 6.39(-0.14) | 6.49(-0.61) | 6.27(-1.94) | 5.96 | -5.9 | | -20 | 2(0.2) | -50 | [-2] | [-34] | [-44] | -85 | -1007 | DT | -1.2 | HoldShort | | (-2) | -26 | -11 | -33 | -20 | -1.7,8 | 22 | | 38 | Mar/26 | 9 | 75.24 | 65.63 | 6.4(-0.08) | 6.53(-0.41) | 6.39(-2.85) | 6.01 | -5.9 | | -20 | 2(0) | -50 | [-1] | [-44] | [-66] | -66 | -1240 | DT | -1.6 | OpenShort? | | (-2) | -38 | -67 | -33 | -20 | -1.6,24 | 22 | | 39 | Mar/25 | 15 | 77.06 | 67.45 | 6.41(0.21) | 6.56(0.33) | 6.58(-1.57) | 6.33 | -5.8 | | -20 | 2(0.1) | -50 | [3] | [-21] | [-43] | -18 | -720 | DR | -1.1 | OpenShort? | | (2) | -21 | -39 | -26 | -20 | -0.3,40 | 27 | | 40 | Mar/25 | 14 | 77.06 | 67.45 | 6.4(0.39) | 6.54(0.6) | 6.69(-0.59) | 6.52 | -5.8 | | -20 | 2(-0.1) | -50 | [5] | [-6] | [-14] | 14 | -350 | DR | -0.7 | OpenShort | | (4) | -8 | 0 | -32 | -20 | 0.5,51 | 27 | | | | |
| 41 | Mar/25 | 13 | 77.06 | 67.45 | 6.38(0.46) | 6.5(0.41) | 6.73(0.21) | 6.52 | -5.8 | | -20 | 2(-0.1) | -35 | [6] | [4] | [-13] | 33 | -185 | CR | -0.9 | HoldShort | | (4) | 3 | -14 | -27 | -20 | 0.6,68 | 27 | | 42 | Mar/25 | 12 | 77.06 | 67.45 | 6.35(0.31) | 6.47(0.38) | 6.72(0.81) | 6.59 | -5.8 | | -20 | 2(0.1) | -50 | [4] | [11] | [-20] | 60 | 275 | CR | -0.5 | HoldShort | | (6) | 11 | -65 | -13 | 20 | 1,85 | 27 | | 43 | Mar/25 | 11 | 77.06 | 67.45 | 6.33(0.5) | 6.45(0.69) | 6.67(2.05) | 6.93 | -5.8 | | -20 | 2(0.3) | 35 | [7] | [30] | [34] | 110 | 965 | UT | 1 | CloseLong | | (8) | 27 | 12 | 22 | 20 | 2.4,100 | 27 | | 44 | Mar/25 | 10 | 77.06 | 67.45 | 6.3(0.37) | 6.41(0.83) | 6.54(2.32) | 6.87 | -5.8 | | -20 | 2(0.3) | 25 | [5] | [34] | [42] | 114 | 1110 | UT | 1.6 | CloseLong | | (6) | 31 | 26 | 37 | 20 | 2.8,94 | 27 | | 45 | Mar/25 | 9 | 77.06 | 67.45 | 6.28(0.2) | 6.36(0.83) | 6.39(1.88) | 6.74 | -5.8 | | -20 | 1(0.2) | 15 | [3] | [28] | [47] | 100 | 1000 | UT | 2.1 | CloseLong? | | (4) | 25 | 58 | 41 | 20 | 2.8,80 | 27 | | | | |
| 46 | Mar/24 | 15 | 79 | 69.02 | 6.27(-0.09) | 6.31(0.42) | 6.27(0.62) | 6.46 | -6.2 | | -17 | 1(-0.1) | -10 | [-1] | [8] | [24] | 45 | 548 | UR | 1.3 | SmallShort? | | (-2) | 8 | 25 | 29 | 20 | 1.3,62 | 24 | | 47 | Mar/24 | 14 | 79 | 69.02 | 6.28(-0.23) | 6.28(0.2) | 6.23(0.09) | 6.34 | -6.2 | | -17 | 1(-0.3) | -50 | [-3] | [-1] | [1] | 2 | 347 | DP | 0.7 | OpenShort | | (-2) | 1 | 13 | 13 | -20 | 0.4,42 | 24 | | 48 | Mar/24 | 13 | 79 | 69.02 | 6.29(-0.41) | 6.27(0.25) | 6.22(-0.9) | 6.28 | -6.3 | | -17 | 2(-0.2) | -50 | [-5] | [-14] | [11] | -22 | 167 | DP | 0.3 | OpenShort | | (-6) | -12 | 28 | -7 | 20 | -0.1,31 | 24 | | 49 | Mar/24 | 12 | 79 | 69.02 | 6.32(-0.38) | 6.25(-0.07) | 6.28(-0.68) | 6.15 | -6.3 | | -17 | 2(-0.1) | -50 | [-5] | [-13] | [-10] | -42 | -60 | DT | -0.6 | OpenShort | | (-6) | -9 | 2 | -14 | -20 | -0.8,28 | 24 | | 50 | Mar/24 | 11 | 79 | 69.02 | 6.34(-0.55) | 6.25(0) | 6.32(-0.37) | 6.14 | -6.3 | | -17 | 2(-0.1) | -50 | [-7] | [-9] | [-24] | -37 | 130 | DT | -0.8 | OpenShort | | (-6) | -5 | -23 | -12 | -20 | -0.9,36 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|