|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $163.1600 One month high (close): $196.9350
TXN Daily Change: 2.86% Daily StdDev 2.18% TXN EMA_5_Trend: 1.11% 10Minute StdDev: $3.1014
Latest Price : $196.94(2.86%) | Wed. Apr 7, 2021($1.4) Tue. Apr 6, 2021($1) Mon. Apr 5, 2021($2.7) Thu. Apr 1, 2021($1.2) Wed. Mar 31, 2021($1.7) Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($1.3) Fri. Mar 26, 2021($3.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 2.2
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 179.85 | 185.61 | 190.22(0.28) | 192.36(0.31) | 193.58(0.54) | 195.84 | 2 | | 19 | 35(1.6) | 50 | [13] | [41] | [12] | 100 | 164 | UT | 0.8 | HoldLong | | (14) | 25 | 16 | 12 | 20 | 2,100 | 77 | Sample size 50 Avg positive next hour return: 0.8%(36%) Avg negative next hour return: -0.45%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.36(hourly_sma_10 -1.78%) 190.22(hourly_sma_20 -2.87%) 185.61(daily_ema_10 -5.22%) 179.85(daily_ema_20 -8.16%)
Resistance Levels:
|
| | | 2 | Apr/5 | 10 | 179.85 | 185.61 | 189.7(0.24) | 191.76(0.28) | 192.55(0.52) | 195.22 | 2 | | 19 | 34(2.9) | 50 | [11] | [38] | [15] | 99 | 187 | UT | 1 | OpenLong | | (13) | 24 | 23 | 13 | 20 | 2.1,96 | 77 | | 3 | Apr/5 | 9 | 179.85 | 185.61 | 189.25(0.2) | 191.23(0.23) | 191.56(0.33) | 194.28 | 1.8 | | 19 | 31(3) | 50 | [9] | [28] | [32] | 96 | 159 | UT | 1.1 | OpenLong? | | (11) | 15 | 75 | 12 | 20 | 2.1,93 | 77 | | 4 | Apr/1 | 15 | 178.38 | 183.5 | 188.87(0.11) | 190.79(0.11) | 190.93(-0.07) | 191.33 | 1.7 | | 17 | 28(-0.5) | 50 | [5] | [5] | [1] | 63 | 11 | UT | 0.2 | OpenLong? | | (6) | -3 | 2 | 0 | -3 | 1.1,85 | 76 | | 5 | Apr/1 | 14 | 178.38 | 183.5 | 188.67(0.13) | 190.57(0.15) | 191.05(-0.04) | 191.24 | 1.7 | | 17 | 28(0.2) | 50 | [6] | [8] | [3] | 61 | 6 | UT | 0.1 | OpenLong | | (5) | -2 | 14 | -8 | -6 | 1.2,81 | 76 | | | | |
| 6 | Apr/1 | 13 | 178.38 | 183.5 | 188.42(0.15) | 190.29(0.14) | 191.14(0.09) | 190.68 | 1.6 | | 17 | 28(-0.5) | 50 | [7] | [14] | [-0] | 59 | -4 | UT | -0.2 | OpenLong | | (6) | 4 | 10 | -14 | -15 | 1.1,81 | 76 | | 7 | Apr/1 | 12 | 178.38 | 183.5 | 188.15(0.09) | 190.03(0.12) | 190.97(0.04) | 190.29 | 1.6 | | 17 | 29(0.6) | 50 | [4] | [10] | [-11] | 62 | 34 | CR | -0.3 | HoldShort | | (7) | 2 | -21 | -15 | -16 | 1,87 | 76 | | 8 | Apr/1 | 11 | 178.38 | 183.5 | 187.99(0.14) | 189.8(0.26) | 190.9(0.14) | 191.13 | 1.7 | | 17 | 28(1.2) | 50 | [7] | [19] | [-8] | 84 | 69 | CR | 0.1 | OpenShort | | (5) | 7 | -20 | -3 | -6 | 1.5,96 | 76 | | 9 | Apr/1 | 10 | 178.38 | 183.5 | 187.73(0.19) | 189.3(0.33) | 190.64(0.29) | 191.94 | 1.8 | | 17 | 27(2) | 50 | [9] | [28] | [5] | 102 | 109 | UT | 0.6 | HoldLong | | (8) | 14 | 8 | 1 | 20 | 2.1,99 | 76 | | 10 | Apr/1 | 9 | 178.38 | 183.5 | 187.38(0.19) | 188.67(0.31) | 190.09(0.34) | 191.64 | 1.8 | | 17 | 25(2.5) | 50 | [9] | [30] | [19] | 107 | 129 | UT | 0.8 | HoldLong? | | (9) | 16 | 46 | -0 | 20 | 2.3,99 | 76 | | | | |
| 11 | Mar/31 | 15 | 177 | 181.84 | 187.03(0.13) | 188.08(0.23) | 189.45(0.19) | 189.83 | 1.9 | | 14 | 22(-0.7) | 50 | [6] | [19] | [-0] | 92 | 72 | UT | 0.2 | HoldLong? | | (7) | 9 | -2 | -4 | 15 | 1.7,99 | 70 | | 12 | Mar/31 | 14 | 177 | 181.84 | 186.79(0.1) | 187.64(0.2) | 189.1(0.21) | 189.93 | 1.9 | | 14 | 23(2.4) | 50 | [5] | [18] | [4] | 100 | 125 | TP | 0.5 | OpenShort | | (6) | 10 | 2 | 0 | 20 | 2,100 | 70 | | 13 | Mar/31 | 13 | 177 | 181.84 | 186.61(0.15) | 187.27(0.17) | 188.7(0.39) | 189.85 | 1.9 | | 14 | 21(2) | 50 | [7] | [27] | [12] | 108 | 121 | UT | 0.8 | HoldLong | | (5) | 18 | 17 | 7 | 20 | 2.3,100 | 70 | | 14 | Mar/31 | 12 | 177 | 181.84 | 186.34(0.11) | 186.96(0.1) | 187.96(0.37) | 189.18 | 1.8 | | 14 | 19(2.2) | 50 | [5] | [24] | [13] | 105 | 133 | UT | 0.9 | HoldLong | | (6) | 17 | 18 | 13 | 20 | 2.2,100 | 70 | | 15 | Mar/31 | 11 | 177 | 181.84 | 186.13(0.11) | 186.77(0.12) | 187.26(0.29) | 188.46 | 1.7 | | 14 | 16(0.8) | 50 | [5] | [20] | [11] | 100 | 93 | UT | 1.1 | CloseLong | | (5) | 13 | 10 | 29 | 20 | 2,100 | 70 | | | | |
| 16 | Mar/31 | 10 | 177 | 181.84 | 185.92(0.15) | 186.55(0.16) | 186.71(0.28) | 188.07 | 1.6 | | 14 | 16(-1.5) | 50 | [7] | [21] | [8] | 86 | 44 | UT | 1.3 | HoldLong | | (5) | 13 | 4 | 29 | 20 | 2,86 | 70 | | 17 | Mar/31 | 9 | 177 | 181.84 | 185.65(0.16) | 186.26(0.04) | 186.18(0.18) | 187.92 | 1.6 | | 14 | 17(-1.6) | 50 | [7] | [14] | [22] | 65 | 11 | UT | 1.5 | OpenLong? | | (7) | 8 | 46 | 16 | 20 | 1.9,67 | 70 | | 18 | Mar/30 | 15 | 176.05 | 180.79 | 185.36(0.17) | 186.18(0.01) | 185.85(-0.06) | 186.17 | 1.6 | | 12 | 19(-8.4) | 50 | [8] | [2] | [3] | 13 | -137 | UT | 0.2 | OpenLong? | | (6) | -3 | 13 | -5 | -2 | 0.6,48 | 73 | | 19 | Mar/30 | 14 | 176.05 | 180.79 | 185.05(0.19) | 186.17(0.05) | 185.96(-0.17) | 185.69 | 1.5 | | 12 | 27(-7.6) | 50 | [9] | [-2] | [-5] | 0 | -192 | DR | -0.2 | OpenShort | | (8) | -8 | -0 | -18 | -20 | 0.4,40 | 73 | | 20 | Mar/30 | 13 | 176.05 | 180.79 | 184.7(0.23) | 186.08(0.06) | 186.28(-0.05) | 185.7 | 1.5 | | 12 | 35(-8.8) | 50 | [11] | [4] | [-2] | 16 | -181 | CR | -0.3 | HoldShort | | (10) | -2 | 7 | -17 | -20 | 0.5,53 | 73 | | | | |
| 21 | Mar/30 | 12 | 176.05 | 180.79 | 184.27(0.22) | 185.98(0.02) | 186.38(0.02) | 185.42 | 1.5 | | 12 | 44(-5.6) | 50 | [10] | [6] | [-12] | 27 | -146 | CR | -0.3 | HoldShort | | (12) | 1 | -22 | -14 | -20 | 0.4,67 | 73 | | 22 | Mar/30 | 11 | 176.05 | 180.79 | 183.87(0.25) | 185.98(0) | 186.34(-0.1) | 186.25 | 1.6 | | 12 | 49(-4.7) | 50 | [12] | [1] | [-4] | 55 | -134 | CR | -0 | HoldShort | | (12) | -5 | -13 | -3 | 12 | 0.8,85 | 73 | | 23 | Mar/30 | 10 | 176.05 | 180.79 | 183.4(0.33) | 185.94(0.12) | 186.52(0.07) | 186.73 | 1.7 | | 12 | 54(-6.2) | 50 | [15] | [12] | [-5] | 67 | -119 | CR | 0.1 | HoldShort | | (14) | 3 | -15 | 1 | 3 | 1,92 | 73 | | 24 | Mar/30 | 9 | 176.05 | 180.79 | 182.8(0.29) | 185.72(0.12) | 186.38(0.27) | 187.31 | 1.8 | | 12 | 60(-1.5) | 50 | [13] | [21] | [12] | 70 | 38 | UT | 0.2 | OpenLong? | | (18) | 13 | 29 | -4 | 20 | 1.2,90 | 73 | | 25 | Mar/29 | 15 | 175.44 | 179.93 | 182.26(0.23) | 185.49(0.11) | 185.88(0.17) | 186.2 | 1.8 | | 12 | 62(-4.5) | 50 | [11] | [16] | [8] | 64 | 43 | UT | 0.1 | OpenLong? | | (14) | 8 | 26 | -3 | 5 | 1,89 | 71 | | | | |
| 26 | Mar/29 | 14 | 175.44 | 179.93 | 181.84(0.12) | 185.29(0.14) | 185.57(0.01) | 185.21 | 1.7 | | 12 | 66(1.3) | 30 | [6] | [8] | [-20] | 65 | 77 | CR | -0.1 | HoldShort | | (11) | 1 | -51 | 0 | -20 | 0.9,92 | 71 | | 27 | Mar/29 | 13 | 175.44 | 179.93 | 181.61(0.15) | 185.03(0.27) | 185.55(0.1) | 187.17 | 2 | | 12 | 65(3.6) | 50 | [7] | [15] | [13] | 83 | 191 | UT | 0.4 | OpenLong | | (9) | 5 | 30 | 4 | 20 | 1.5,95 | 71 | | 28 | Mar/29 | 12 | 175.44 | 179.93 | 181.35(0.12) | 184.53(0.32) | 185.36(0.16) | 186.02 | 1.8 | | 12 | 61(2.8) | 50 | [6] | [19] | [10] | 74 | 182 | UT | 0.2 | OpenLong | | (6) | 7 | 32 | -1 | -9 | 1.3,91 | 71 | | 29 | Mar/29 | 11 | 175.44 | 179.93 | 181.13(0.08) | 183.94(0.34) | 185.06(-0.02) | 184.82 | 1.6 | | 12 | 58(1.7) | 50 | [4] | [11] | [-3] | 65 | 120 | CR | -0.1 | HoldShort | | (4) | -1 | 4 | -9 | -20 | 1.1,87 | 71 | | 30 | Mar/29 | 10 | 175.44 | 179.93 | 180.98(0.08) | 183.33(0.42) | 185.1(0.05) | 184.65 | 1.6 | | 12 | 57(1.7) | 45 | [4] | [16] | [-8] | 70 | 136 | CR | -0.1 | HoldShort | | (4) | 2 | -12 | -5 | -20 | 1.1,92 | 71 | | | | |
| 31 | Mar/29 | 9 | 175.44 | 179.93 | 180.83(0.11) | 182.56(0.42) | 185.01(0.27) | 185.1 | 1.6 | | 12 | 55(2.5) | 50 | [5] | [26] | [-10] | 78 | 199 | CR | 0 | OpenShort? | | (5) | 13 | -30 | -7 | 11 | 1.3,95 | 71 | | 32 | Mar/26 | 15 | 174.95 | 178.8 | 180.62(0.16) | 181.8(0.52) | 184.51(0.44) | 186.23 | 2.1 | | 12 | 52(0.4) | 50 | [7] | [38] | [20] | 93 | 263 | UT | 0.6 | HoldLong? | | (8) | 20 | 46 | -2 | 20 | 1.8,98 | 78 | | 33 | Mar/26 | 14 | 174.95 | 178.8 | 180.33(0.18) | 180.86(0.54) | 183.7(0.48) | 184.47 | 1.8 | | 12 | 52(2.4) | 50 | [8] | [41] | [-2] | 86 | 172 | CR | 0.3 | OpenShort | | (6) | 22 | -15 | 3 | 20 | 1.5,98 | 78 | | 34 | Mar/26 | 13 | 174.95 | 178.8 | 180.01(0.17) | 179.89(0.48) | 182.82(0.7) | 185.02 | 1.9 | | 12 | 50(4.6) | 50 | [8] | [49] | [17] | 98 | 286 | UT | 0.8 | OpenLong | | (10) | 33 | 20 | 13 | 20 | 1.9,100 | 78 | | 35 | Mar/26 | 12 | 174.95 | 178.8 | 179.7(0.12) | 179.04(0.37) | 181.55(0.8) | 184.24 | 1.7 | | 12 | 45(4.3) | 50 | [6] | [51] | [29] | 98 | 328 | UT | 1.1 | OpenLong | | (8) | 37 | 44 | 28 | 20 | 1.9,100 | 78 | | | | |
| 36 | Mar/26 | 11 | 174.95 | 178.8 | 179.48(0.08) | 178.38(0.1) | 180.1(0.57) | 182.59 | 1.4 | | 12 | 41(2.1) | 50 | [4] | [33] | [20] | 77 | 232 | UT | 1.1 | OpenLong | | (4) | 27 | 12 | 31 | 20 | 1.4,92 | 78 | | 37 | Mar/26 | 10 | 174.95 | 178.8 | 179.34(0.05) | 178.2(0.02) | 179.08(0.59) | 182.16 | 1.3 | | 12 | 39(1.7) | 50 | [2] | [32] | [36] | 60 | 255 | UT | 1.5 | OpenLong | | (3) | 28 | 55 | 36 | 20 | 1.3,77 | 78 | | 38 | Mar/26 | 9 | 174.95 | 178.8 | 179.25(-0.01) | 178.16(-0.09) | 178.03(0.61) | 180.11 | 1 | | 12 | 37(-0.3) | 50 | [-1] | [30] | [24] | 14 | 207 | UR | 1 | SmallShort? | | (0) | 29 | 39 | 22 | 20 | 0.4,54 | 78 | | 39 | Mar/25 | 15 | 174.2 | 177.43 | 179.27(-0.08) | 178.32(-0.18) | 176.96(0.25) | 178.68 | 0.9 | | 8 | 37(-6.1) | 50 | [-4] | [8] | [23] | -16 | 106 | UR | 0.9 | SmallShort? | | (-3) | 12 | 47 | 21 | 20 | -0.3,42 | 63 | | 40 | Mar/25 | 14 | 174.2 | 177.43 | 179.41(-0.09) | 178.63(-0.27) | 176.52(-0.08) | 176.97 | 0.6 | | 8 | 43(1.5) | 15 | [-4] | [-10] | [-2] | -47 | -70 | RG | 0.2 | Wait | | (-6) | -4 | -15 | 24 | -9 | -1.2,33 | 63 | | | | |
| 41 | Mar/25 | 13 | 174.2 | 177.43 | 179.57(-0.1) | 179.11(-0.19) | 176.66(-0.37) | 177.51 | 0.7 | | 8 | 42(0.6) | 20 | [-5] | [-22] | [6] | -52 | -102 | RG | 0.4 | Wait | | (-4) | -18 | 17 | 13 | -20 | -1,23 | 63 | | 42 | Mar/25 | 12 | 174.2 | 177.43 | 179.75(-0.12) | 179.45(-0.2) | 177.31(-0.55) | 176.9 | 0.6 | | 8 | 41(2) | 30 | [-6] | [-31] | [14] | -78 | -179 | RG | -0.2 | Wait | | (-6) | -26 | 60 | -8 | -20 | -1.5,10 | 63 | | 43 | Mar/25 | 11 | 174.2 | 177.43 | 179.97(-0.16) | 179.8(-0.18) | 178.29(-0.77) | 174.74 | 0.1 | | 8 | 39(9.1) | -25 | [-8] | [-42] | [-38] | -120 | -321 | DT | -1.9 | HoldShort | | (-9) | -37 | -48 | -56 | -20 | -2.8,0 | 63 | | 44 | Mar/25 | 10 | 174.2 | 177.43 | 180.25(-0.09) | 180.13(-0.13) | 179.67(-0.6) | 176.48 | 0.5 | | 8 | 30(6) | -5 | [-4] | [-32] | [-29] | -91 | -270 | RG | -2.2 | SmallLong | | (-6) | -29 | -32 | -57 | -20 | -2.6,24 | 63 | | 45 | Mar/25 | 9 | 174.2 | 177.43 | 180.42(-0.04) | 180.37(-0.11) | 180.75(-0.45) | 177.65 | 0.7 | | 8 | 24(2.8) | 5 | [-2] | [-24] | [-42] | -53 | -222 | RG | -2.7 | SmallLong? | | (-3) | -22 | -84 | -44 | -20 | -2.4,57 | 63 | | | | |
| 46 | Mar/24 | 15 | 173.82 | 177.1 | 180.49(0.06) | 180.58(0.05) | 181.57(-0.01) | 180.79 | 1.4 | | 8 | 21(-0.9) | 40 | [3] | [4] | [-11] | 47 | -42 | CR | -0.8 | HoldShort? | | (2) | -1 | -26 | -11 | -1 | 0.3,89 | 69 | | 47 | Mar/24 | 14 | 173.82 | 177.1 | 180.39(0.15) | 180.49(0.09) | 181.59(0.15) | 181.77 | 1.6 | | 8 | 22(-5.9) | 50 | [7] | [13] | [4] | 81 | -29 | UT | 0.2 | HoldLong | | (4) | 7 | 2 | 3 | 20 | 1.3,98 | 69 | | 48 | Mar/24 | 13 | 173.82 | 177.1 | 180.11(0.12) | 180.33(0.05) | 181.32(0.4) | 181.68 | 1.6 | | 8 | 28(-1.7) | 50 | [6] | [24] | [6] | 79 | 69 | UT | 0.3 | HoldLong | | (8) | 19 | -4 | 26 | 20 | 1.2,99 | 69 | | 49 | Mar/24 | 12 | 173.82 | 177.1 | 179.89(0.12) | 180.23(0.03) | 180.59(0.33) | 181.85 | 1.7 | | 8 | 30(-0.3) | 50 | [6] | [20] | [10] | 80 | 73 | UT | 0.9 | HoldLong | | (6) | 16 | 3 | 27 | 20 | 1.4,95 | 69 | | 50 | Mar/24 | 11 | 173.82 | 177.1 | 179.68(0.12) | 180.18(0.08) | 180(0.23) | 181.75 | 1.6 | | 8 | 30(0.1) | 50 | [6] | [16] | [15] | 71 | 58 | UT | 1.2 | OpenLong | | (6) | 11 | 23 | 24 | 20 | 1.4,86 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|