|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $141.2350 One month high (close): $190.0300
TXG Daily Change: 2.28% Daily StdDev 4.45% TXG EMA_5_Trend: 2.95% 10Minute StdDev: $4.0514
Latest Price : $190.03(2.28%) | Wed. Apr 7, 2021($6.2) Tue. Apr 6, 2021($4.2) Mon. Apr 5, 2021($1.9) Thu. Apr 1, 2021($3.2) Wed. Mar 31, 2021($5.8) Tue. Mar 30, 2021($3.7) Mon. Mar 29, 2021($3.1) Fri. Mar 26, 2021($2.9)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.95% Daily EMA 20 BBV: 1.8
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 169.08 | 174.6 | 179.61(0.52) | 184.9(0.32) | 186.07(0.27) | 186.8 | 1.5 | | 10 | 56(-2) | 50 | [12] | [15] | [-5] | 73 | -35 | CR | 0.1 | HoldShort | | (13) | 6 | -14 | -2 | 4 | 1.1,95 | 66 | Sample size 50 Avg positive next hour return: 0.85%(52%) Avg negative next hour return: -0.79%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.9(hourly_sma_10 -1.02%) 179.61(hourly_sma_20 -3.85%) 174.6(daily_ema_10 -6.53%) 169.08(daily_ema_20 -9.49%)
Resistance Levels:
|
| | | 2 | Apr/5 | 9 | 169.08 | 174.6 | 178.68(0.7) | 184.32(0.49) | 185.56(0.37) | 187.94 | 1.6 | | 10 | 58(-3.9) | 50 | [16] | [20] | [15] | 84 | -59 | UT | 0.4 | HoldLong? | | (14) | 8 | 37 | 2 | 20 | 1.4,99 | 66 | | 3 | Apr/1 | 15 | 167.32 | 173.26 | 177.44(0.69) | 183.42(0.41) | 184.87(0.02) | 185.01 | 1.6 | | 11 | 62(-7.3) | 50 | [16] | [12] | [-4] | 76 | -226 | CR | 0 | OpenShort? | | (15) | 0 | -7 | -2 | -20 | 1.1,98 | 70 | | 4 | Apr/1 | 14 | 167.32 | 173.26 | 176.22(0.65) | 182.68(0.46) | 184.82(0.32) | 185.54 | 1.6 | | 11 | 69(-2) | 50 | [15] | [19] | [3] | 79 | -20 | UT | 0.1 | HoldLong | | (18) | 7 | 6 | -2 | 12 | 1.2,99 | 70 | | 5 | Apr/1 | 13 | 167.32 | 173.26 | 175.08(0.68) | 181.85(0.37) | 184.24(0.28) | 185.07 | 1.6 | | 11 | 71(-1.5) | 50 | [15] | [17] | [6] | 78 | -18 | UT | 0.1 | HoldLong | | (16) | 6 | 10 | -4 | 20 | 1.2,98 | 70 | | | | |
| 6 | Apr/1 | 12 | 167.32 | 173.26 | 173.9(0.64) | 181.17(0.39) | 183.72(0.35) | 184.27 | 1.5 | | 11 | 73(-0.1) | 50 | [15] | [19] | [2] | 81 | 67 | UT | 0.1 | HoldLong | | (16) | 8 | -3 | -2 | 20 | 1.3,98 | 70 | | 7 | Apr/1 | 11 | 167.32 | 173.26 | 172.8(0.71) | 180.47(0.89) | 183.07(0.6) | 184.49 | 1.5 | | 11 | 73(0.1) | 50 | [16] | [30] | [-4] | 84 | 139 | CR | 0.2 | OpenShort | | (16) | 14 | -4 | -3 | -20 | 1.4,99 | 70 | | 8 | Apr/1 | 10 | 167.32 | 173.26 | 171.58(0.77) | 178.88(0.95) | 181.97(0.79) | 184.76 | 1.5 | | 11 | 73(1.2) | 50 | [18] | [36] | [11] | 90 | 216 | UT | 0.3 | OpenLong | | (18) | 18 | 28 | -1 | 20 | 1.6,100 | 70 | | 9 | Apr/1 | 9 | 167.32 | 173.26 | 170.28(0.6) | 177.2(0.85) | 180.54(0.6) | 182.6 | 1.4 | | 11 | 72(3) | 50 | [14] | [29] | [3] | 88 | 285 | UT | 0.3 | OpenLong? | | (17) | 14 | 2 | -1 | 20 | 1.5,100 | 70 | | 10 | Mar/31 | 15 | 165.39 | 171.45 | 169.26(0.47) | 175.71(0.8) | 179.46(0.47) | 182.48 | 1.6 | | 8 | 69(0.7) | 50 | [11] | [24] | [14] | 93 | 439 | UT | 0.4 | HoldLong? | | (15) | 11 | 19 | 0 | 20 | 1.7,100 | 62 | | | | |
| 11 | Mar/31 | 14 | 165.39 | 171.45 | 168.46(0.53) | 174.32(0.73) | 178.62(0.42) | 181.03 | 1.5 | | 8 | 68(5.1) | 50 | [12] | [22] | [18] | 94 | 345 | UT | 0.3 | OpenLong | | (11) | 10 | 27 | -1 | 20 | 1.8,99 | 62 | | 12 | Mar/31 | 13 | 165.39 | 171.45 | 167.57(0.51) | 173.05(0.92) | 177.87(1.18) | 178.99 | 1.3 | | 8 | 63(4.1) | 50 | [12] | [41] | [8] | 90 | 471 | UT | 0.2 | OpenLong | | (12) | 27 | 19 | -8 | 20 | 1.7,97 | 62 | | 13 | Mar/31 | 12 | 165.39 | 171.45 | 166.72(0.34) | 171.46(1) | 175.79(1.11) | 177.58 | 1.2 | | 8 | 59(5) | 50 | [8] | [40] | [3] | 92 | 586 | UT | 0.3 | OpenLong | | (12) | 25 | 4 | -10 | 20 | 1.8,97 | 62 | | 14 | Mar/31 | 11 | 165.39 | 171.45 | 166.15(0.32) | 169.76(0.87) | 173.87(1.11) | 177.24 | 1.1 | | 8 | 54(5.7) | 50 | [7] | [38] | [6] | 98 | 627 | UT | 0.6 | OpenLong | | (8) | 25 | -14 | 8 | 20 | 2,98 | 62 | | 15 | Mar/31 | 10 | 165.39 | 171.45 | 165.62(0.34) | 168.3(1) | 171.96(1.14) | 178.28 | 1.2 | | 8 | 48(8.5) | 50 | [8] | [40] | [23] | 113 | 705 | UT | 1.3 | HoldLong | | (9) | 26 | 14 | 14 | 20 | 2.5,100 | 62 | | | | |
| 16 | Mar/31 | 9 | 165.39 | 171.45 | 165.06(0.22) | 166.63(0.91) | 170.02(1.06) | 177.26 | 1.1 | | 8 | 40(8) | 50 | [5] | [37] | [63] | 121 | 783 | UT | 1.7 | HoldLong? | | (8) | 24 | 121 | 16 | 20 | 2.9,98 | 62 | | 17 | Mar/30 | 15 | 164.77 | 170.12 | 165.06(-0) | 165.12(0.52) | 168.24(0.66) | 168.59 | 0.3 | | 3 | 32(1.1) | 25 | [0] | [20] | [6] | 75 | 397 | UR | 0.1 | SmallShort? | | (-1) | 15 | 9 | 4 | 20 | 1.2,95 | 65 | | 18 | Mar/30 | 14 | 164.77 | 170.12 | 164.71(0.07) | 164.27(0.56) | 167.14(0.89) | 167.96 | 0.3 | | 3 | 30(0.7) | 45 | [2] | [27] | [6] | 70 | 353 | UT | 0.2 | OpenLong | | (-1) | 21 | 4 | 11 | 20 | 1,95 | 65 | | 19 | Mar/30 | 13 | 164.77 | 170.12 | 164.6(0.13) | 163.35(0.33) | 165.66(0.62) | 167.69 | 0.3 | | 3 | 30(0.6) | 50 | [3] | [18] | [10] | 72 | 216 | UT | 0.6 | OpenLong | | (1) | 14 | -13 | 32 | 20 | 1,97 | 65 | | 20 | Mar/30 | 12 | 164.77 | 170.12 | 164.39(0.15) | 162.81(0.13) | 164.65(0.87) | 168.63 | 0.4 | | 3 | 29(1.4) | 50 | [4] | [22] | [25] | 63 | 324 | UT | 1.3 | OpenLong | | (4) | 20 | 4 | 38 | 20 | 1.3,80 | 65 | | | | |
| 21 | Mar/30 | 11 | 164.77 | 170.12 | 164.15(0.19) | 162.6(0.31) | 163.23(0.75) | 168.31 | 0.3 | | 3 | 28(1.2) | 50 | [4] | [22] | [43] | 37 | 246 | UT | 1.7 | OpenLong | | (4) | 17 | 75 | 22 | 20 | 1.4,52 | 65 | | 22 | Mar/30 | 10 | 164.77 | 170.12 | 163.84(0.1) | 162.09(0.07) | 162.01(0.38) | 163.11 | -0.2 | | 3 | 27(-1.2) | 50 | [2] | [10] | [16] | -24 | -44 | UT | 0.4 | OpenLong | | (1) | 9 | 37 | 8 | 20 | -0.3,34 | 65 | | 23 | Mar/30 | 9 | 164.77 | 170.12 | 163.68(-0.11) | 161.97(-0.35) | 161.4(0.22) | 160.58 | -0.4 | | 3 | 28(0.8) | 0 | [-3] | [-0] | [-8] | -50 | -28 | RG | -0.3 | Wait? | | (1) | 5 | -29 | 1 | 16 | -1,25 | 65 | | 24 | Mar/29 | 15 | 165.58 | 170.25 | 163.87(-0.08) | 162.54(-0.24) | 161.04(0.04) | 162.61 | -0.3 | | 1 | 27(2) | 10 | [-2] | [-4] | [12] | -30 | 9 | RG | 0.5 | Wait? | | (-1) | 1 | 16 | 14 | 20 | -0.4,30 | 63 | | 25 | Mar/29 | 14 | 165.58 | 170.25 | 163.99(-0.24) | 162.93(-0.35) | 160.97(-0.62) | 161.53 | -0.3 | | 1 | 25(-1.3) | -30 | [-6] | [-21] | [-1] | -48 | -65 | DT | 0.2 | OpenShort | | (-3) | -14 | -10 | 7 | 16 | -0.8,22 | 63 | | | | |
| 26 | Mar/29 | 13 | 165.58 | 170.25 | 164.38(-0.23) | 163.5(-0.47) | 161.98(-0.12) | 162.23 | -0.3 | | 1 | 26(-1.4) | 0 | [-5] | [-11] | [13] | -54 | 66 | RG | 0.1 | Wait | | (-5) | -3 | 32 | -6 | 20 | -0.7,14 | 63 | | 27 | Mar/29 | 12 | 165.58 | 170.25 | 164.76(-0.33) | 164.27(-0.53) | 162.17(-0.23) | 160.05 | -0.5 | | 1 | 28(-0.7) | -40 | [-8] | [-15] | [-3] | -73 | -17 | DT | -0.6 | OpenShort | | (-7) | -5 | 19 | -22 | -20 | -1.4,12 | 63 | | 28 | Mar/29 | 11 | 165.58 | 170.25 | 165.3(-0.36) | 165.15(-0.42) | 162.54(-0.92) | 158.77 | -0.6 | | 1 | 28(1.3) | -50 | [-8] | [-30] | [-33] | -70 | -268 | DT | -1.1 | OpenShort | | (-9) | -21 | -51 | -11 | -20 | -2,30 | 63 | | 29 | Mar/29 | 10 | 165.58 | 170.25 | 165.9(-0.27) | 165.85(-0.08) | 164.05(-0.51) | 162.28 | -0.3 | | 1 | 27(-0.8) | -50 | [-6] | [-16] | [-31] | -37 | -79 | DT | -0.6 | OpenShort | | (-6) | -12 | -61 | 1 | -20 | -1.1,41 | 63 | | 30 | Mar/29 | 9 | 165.58 | 170.25 | 166.35(-0.17) | 165.98(0.17) | 164.89(-0.08) | 166.57 | 0.1 | | 1 | 28(-2) | 5 | [-4] | [-2] | [15] | -8 | 159 | RG | 0.5 | Wait? | | (-3) | -2 | 48 | -3 | -9 | 0.1,40 | 63 | | | | |
| 31 | Mar/26 | 15 | 166.72 | 171.08 | 166.64(-0.31) | 165.69(0.06) | 165.02(-0.81) | 163.2 | -0.3 | | 3 | 30(-1.3) | -40 | [-7] | [-20] | [-6] | -38 | -104 | DT | -0.5 | OpenShort? | | (-7) | -19 | 19 | -15 | -20 | -1,37 | 71 | | 32 | Mar/26 | 14 | 166.72 | 171.08 | 167.16(-0.36) | 165.59(0.12) | 166.37(-0.83) | 161.87 | -0.4 | | 3 | 31(-0.6) | -50 | [-8] | [-20] | [-38] | -39 | -167 | DT | -1.2 | OpenShort | | (-9) | -19 | -63 | -18 | -20 | -1.4,46 | 71 | | 33 | Mar/26 | 13 | 166.72 | 171.08 | 167.76(-0.23) | 165.39(0.12) | 167.75(0.06) | 166.34 | -0 | | 3 | 32(-1.8) | -15 | [-5] | [1] | [-0] | 2 | 163 | RG | -0.4 | Wait | | (-6) | 1 | -2 | -7 | 15 | -0.4,62 | 71 | | 34 | Mar/26 | 12 | 166.72 | 171.08 | 168.15(-0.22) | 165.19(0.08) | 167.65(0.35) | 166.46 | -0 | | 3 | 34(-1.4) | -10 | [-5] | [8] | [0] | 8 | 202 | RG | -0.3 | Wait | | (-6) | 8 | -11 | 5 | 20 | -0.4,68 | 71 | | 35 | Mar/26 | 11 | 166.72 | 171.08 | 168.52(-0.2) | 165.06(-0.12) | 167.06(0.41) | 167.21 | 0 | | 3 | 35(-1.2) | -10 | [-5] | [7] | [-1] | 14 | 218 | RG | 0 | Wait | | (-5) | 10 | -39 | 17 | 20 | -0.3,71 | 71 | | | | |
| 36 | Mar/26 | 10 | 166.72 | 171.08 | 168.86(-0.12) | 165.26(0.01) | 166.37(0.95) | 169.99 | 0.3 | | 3 | 36(-1.2) | 50 | [-3] | [21] | [26] | 24 | 423 | UR | 0.8 | SmallShort | | (-3) | 22 | 17 | 28 | 20 | 0.3,66 | 71 | | 37 | Mar/26 | 9 | 166.72 | 171.08 | 169.06(-0.15) | 165.24(-0.13) | 164.81(1.09) | 168.77 | 0.2 | | 3 | 37(-1) | 45 | [-4] | [23] | [32] | -6 | 397 | UR | 0.9 | SmallShort? | | (-4) | 25 | 42 | 22 | 20 | -0.1,47 | 71 | | 38 | Mar/25 | 15 | 167.34 | 170.83 | 169.32(-0.3) | 165.46(-0.3) | 163.03(0.19) | 165.84 | -0.1 | | 3 | 38(-1.1) | 20 | [-7] | [-1] | [20] | -38 | 135 | RG | 0.6 | Wait? | | (-6) | 4 | 34 | 17 | 20 | -0.8,32 | 58 | | 39 | Mar/25 | 14 | 167.34 | 170.83 | 169.82(-0.5) | 165.95(-0.47) | 162.72(-0.2) | 163.5 | -0.3 | | 3 | 39(-2.4) | -40 | [-12] | [-13] | [1] | -60 | 73 | DP | 0.2 | OpenShort | | (-9) | -5 | -4 | 18 | -4 | -1.3,23 | 58 | | 40 | Mar/25 | 13 | 167.34 | 170.83 | 170.67(-0.46) | 166.73(-0.51) | 163.05(-0.67) | 163.76 | -0.3 | | 3 | 42(-0.8) | -25 | [-11] | [-24] | [8] | -71 | -110 | DP | 0.1 | OpenShort | | (-12) | -15 | 23 | 11 | -19 | -1.4,14 | 58 | | | | |
| 41 | Mar/25 | 12 | 167.34 | 170.83 | 171.46(-0.48) | 167.59(-0.68) | 164.15(-0.92) | 162.17 | -0.4 | | 3 | 43(1.9) | -35 | [-11] | [-32] | [6] | -90 | -293 | DP | -0.4 | OpenShort | | (-12) | -21 | 34 | 6 | -20 | -1.8,5 | 58 | | 42 | Mar/25 | 11 | 167.34 | 170.83 | 172.29(-0.55) | 168.74(-0.82) | 165.67(-1.33) | 159.87 | -0.6 | | 3 | 41(5.8) | -50 | [-13] | [-43] | [-38] | -113 | -503 | DT | -1.2 | HoldShort | | (-14) | -31 | -64 | -8 | -20 | -2.5,0 | 58 | | 43 | Mar/25 | 10 | 167.34 | 170.83 | 173.25(-0.43) | 170.14(-0.57) | 167.9(-0.76) | 164.32 | -0.3 | | 3 | 35(2.9) | -50 | [-10] | [-27] | [-14] | -103 | -286 | DT | -0.8 | HoldShort | | (-10) | -18 | -12 | -5 | -20 | -2.1,0 | 58 | | 44 | Mar/25 | 9 | 167.34 | 170.83 | 173.99(-0.4) | 171.12(-0.51) | 169.19(-0.72) | 165.15 | -0.2 | | 3 | 32(3.5) | -50 | [-9] | [-25] | [-31] | -108 | -293 | DT | -1 | HoldShort? | | (-10) | -17 | -57 | -7 | -20 | -2.3,0 | 58 | | 45 | Mar/24 | 15 | 167.63 | 170.8 | 174.68(-0.27) | 171.99(-0.27) | 170.41(-0.36) | 169.27 | 0.1 | | 3 | 29(1.7) | -30 | [-6] | [-12] | [-6] | -89 | -135 | DT | -0.3 | OpenShort? | | (-7) | -8 | -7 | 1 | -20 | -1.6,1 | 64 | | | | |
| 46 | Mar/24 | 14 | 167.63 | 170.8 | 175.15(-0.2) | 172.45(-0.25) | 171.02(-0.46) | 169.75 | 0.2 | | 3 | 27(1.8) | -25 | [-5] | [-13] | [-10] | -89 | -225 | DT | -0.4 | OpenShort | | (-6) | -11 | -17 | 1 | -20 | -1.6,1 | 64 | | 47 | Mar/24 | 13 | 167.63 | 170.8 | 175.51(-0.11) | 172.88(-0.17) | 171.8(-0.33) | 171.01 | 0.3 | | 3 | 25(1.4) | 5 | [-3] | [-9] | [-2] | -87 | -234 | RG | -0.3 | Wait | | (-4) | -8 | 4 | 0 | -20 | -1.5,1 | 64 | | 48 | Mar/24 | 12 | 167.63 | 170.8 | 175.71(-0.11) | 173.17(-0.3) | 172.37(-0.39) | 170.76 | 0.3 | | 3 | 24(1.7) | -15 | [-3] | [-12] | [-10] | -93 | -267 | DT | -0.6 | OpenShort | | (-3) | -9 | -7 | -31 | -20 | -1.7,0 | 64 | | 49 | Mar/24 | 11 | 167.63 | 170.8 | 175.9(-0.13) | 173.69(-0.53) | 173.04(-0.3) | 171.28 | 0.3 | | 3 | 22(1.8) | -15 | [-3] | [-13] | [-9] | -93 | -204 | DT | -0.7 | OpenShort | | (-2) | -7 | -14 | -31 | 11 | -1.7,0 | 64 | | 50 | Mar/24 | 10 | 167.63 | 170.8 | 176.12(-0.08) | 174.61(-0.42) | 173.57(-0.18) | 172.3 | 0.4 | | 3 | 20(1.2) | -10 | [-2] | [-8] | [-11] | -88 | -186 | DT | -0.5 | OpenShort | | (-3) | -4 | -18 | -29 | -4 | -1.5,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|