CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $14.4600 One month high (close): $16.3100

CHRS Daily Change: -0.38% Daily StdDev 3.4% CHRS EMA_5_Trend: -0.07% 10Minute StdDev: $0.2296

Latest Price : $14.46(-0.38%)

Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.2

Sample size 23 Avg positive next hour return: 0.88%(30%) Avg negative next hour return: -0.45%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	10	15.3	14.72	14.55(0.03)	14.64(-0.12)	14.57(-0.58)	14.32	-1.4	-11	22(-2)	-50	[1]	[-20]	[-37]	-53	-336	DR	-1.7	OpenShort	(0)	-17	-63	-38	-20	-1.5,35	32
Daily Trend: % Up Forces: 14.55(hourly_sma_20 1.61%) Down Forces: Support Levels: Resistance Levels: 14.64(hourly_sma_10 2.23%) 14.72(daily_ema_10 2.79%) 15.3(daily_ema_20 6.84%)

2	Apr/5	9	15.3	14.72	14.55(0.19)	14.66(0.13)	14.66(-0.1)	14.63	-1	-11	24(-0.9)	-15	[6]	[-1]	[1]	18	-164	RG	-0.2	Wait?	(6)	-3	20	-23	-20	0.5,55	32
3	Apr/1	15	15.37	14.82	14.52(0.07)	14.64(0.02)	14.67(-0.26)	14.53	-1.3	-10	25(-1.5)	-50	[2]	[-8]	[-17]	22	-126	DR	-0.8	OpenShort?	(4)	-8	-22	-21	-20	0.1,69	28
4	Apr/1	14	15.37	14.82	14.51(0.05)	14.64(0.11)	14.71(-0.11)	14.64	-1.1	-10	26(0.4)	-50	[2]	[-3]	[-8]	60	12	DR	-0.4	OpenShort	(4)	-3	-22	-9	7	0.8,90	28
5	Apr/1	13	15.37	14.82	14.5(0.07)	14.62(0.12)	14.73(0.17)	14.75	-1	-10	26(0.9)	-40	[2]	[6]	[3]	88	139	RG	0.1	Wait	(2)	5	4	0	14	1.5,100	28

6	Apr/1	12	15.37	14.82	14.49(0.03)	14.6(0.21)	14.71(0.34)	14.73	-1	-10	25(1.2)	-40	[1]	[12]	[2]	86	224	RG	0.1	Wait	(2)	10	2	-3	20	1.5,98	28
7	Apr/1	11	15.37	14.82	14.49(0.1)	14.57(0.13)	14.66(0.37)	14.72	-1	-10	24(1.3)	-30	[3]	[12]	[3]	86	153	RG	0.4	Wait	(2)	11	4	4	14	1.5,98	28
8	Apr/1	10	15.37	14.82	14.48(0.13)	14.55(0.15)	14.61(0.31)	14.7	-1	-10	23(1.4)	-20	[4]	[11]	[5]	87	99	RG	0.6	Wait	(0)	9	-6	17	20	1.5,99	28
9	Apr/1	9	15.37	14.82	14.46(0.1)	14.53(0.23)	14.57(0.33)	14.73	-1	-10	21(2.1)	-10	[3]	[12]	[14]	96	173	RG	1.2	SmallShort?	(4)	10	16	22	20	2,96	28
10	Mar/31	15	15.42	14.89	14.45(0.09)	14.5(0.22)	14.52(0.14)	14.65	-1.2	-9	19(0.4)	-15	[3]	[6]	[13]	73	82	RG	1.1	SmallShort?	(2)	4	30	12	14	1.6,83	30

11	Mar/31	14	15.42	14.89	14.44(0.04)	14.47(0.25)	14.5(0.15)	14.5	-1.5	-9	19(0.1)	-35	[1]	[6]	[-1]	36	37	CR	0	HoldShort	(0)	4	8	2	-20	0.5,73	30
12	Mar/31	13	15.42	14.89	14.43(-0.02)	14.43(0.18)	14.48(-0.12)	14.46	-1.5	-9	19(-0.1)	-50	[-1]	[-3]	[-5]	31	10	DT	-0.2	OpenShort	(2)	-4	-8	0	-20	0.3,73	30
13	Mar/31	12	15.42	14.89	14.43(-0.02)	14.4(0.11)	14.5(0.05)	14.5	-1.5	-9	19(-4)	-50	[-1]	[1]	[1]	38	84	UR	0	SmallShort	(0)	2	-4	10	14	0.6,73	30
14	Mar/31	11	15.42	14.89	14.43(-0.12)	14.4(0)	14.49(0.14)	14.52	-1.5	-9	23(-2.8)	-50	[-4]	[1]	[3]	31	213	UR	0.2	SmallShort	(0)	4	-2	3	20	0.6,66	30
15	Mar/31	10	15.42	14.89	14.45(-0.07)	14.38(0.02)	14.47(0.23)	14.53	-1.4	-9	25(-4.9)	-20	[-2]	[5]	[18]	31	185	UR	0.4	SmallShort	(-2)	7	27	12	20	0.5,68	30

16	Mar/31	9	15.42	14.89	14.46(-0.19)	14.38(-0.15)	14.44(0.35)	14.4	-1.6	-9	30(-3.4)	-50	[-6]	[5]	[-3]	8	238	RG	-0.2	Wait?	(-4)	10	-30	15	20	-0.3,65	30
17	Mar/30	15	15.46	15.02	14.49(-0.12)	14.38(-0)	14.39(0.55)	14.55	-1.5	-9	34(-3.9)	-35	[-4]	[13]	[13]	23	294	UR	0.8	SmallShort?	(-6)	16	14	26	20	0.3,65	30
18	Mar/30	14	15.46	15.02	14.51(-0.13)	14.4(0.05)	14.31(0.25)	14.48	-1.6	-9	38(-2.1)	-40	[-4]	[5]	[14]	-5	170	UR	0.8	SmallShort	(-4)	7	17	28	20	-0.1,48	30
19	Mar/30	13	15.46	15.02	14.53(-0.16)	14.39(-0.03)	14.27(-0.14)	14.4	-1.8	-9	40(-2)	-50	[-5]	[-8]	[6]	-36	36	DP	0.5	OpenShort	(-6)	-4	8	19	0	-0.5,27	30
20	Mar/30	12	15.46	15.02	14.55(-0.22)	14.4(-0.05)	14.29(-0.19)	14.36	-1.8	-9	42(-3)	-50	[-7]	[-11]	[15]	-56	43	DP	0.3	OpenShort	(-4)	-6	42	8	-7	-0.8,14	30

21	Mar/30	11	15.46	15.02	14.58(-0.33)	14.41(-0.17)	14.32(-0.64)	14.16	-2.2	-9	45(2.6)	-50	[-10]	[-26]	[-8]	-90	-120	DT	-0.6	OpenShort	(-10)	-19	0	-14	-20	-1.6,0	30
22	Mar/30	10	15.46	15.02	14.63(-0.22)	14.43(-0.21)	14.41(-0.54)	14.16	-2.2	-9	42(3.9)	-50	[-7]	[-23]	[-19]	-93	-232	DT	-1	OpenShort	(-8)	-16	-27	-15	-20	-1.9,5	30
23	Mar/30	9	15.46	15.02	14.66(-0.16)	14.46(-0.15)	14.49(-0.13)	14.29	-2	-9	38(2.6)	-50	[-5]	[-10]	[-20]	-79	-121	DT	-0.9	OpenShort?	(-6)	-4	-39	-14	-20	-1.6,11	30
24	Mar/29	15	15.53	15.16	14.68(-0.08)	14.48(-0.24)	14.51(0.07)	14.48	-1.8	-9	36(-1.3)	-40	[-2]	[-4]	[5]	-47	-45	DP	-0.1	OpenShort?	(-4)	2	-2	5	20	-0.9,26	29
25	Mar/29	14	15.53	15.16	14.69(-0.04)	14.52(-0.17)	14.5(0.02)	14.49	-1.8	-9	37(0.7)	-50	[-1]	[-5]	[-7]	-47	-93	DT	-0	OpenShort	(0)	1	-30	12	14	-1,28	29

26	Mar/29	13	15.53	15.16	14.7(-0.02)	14.54(-0.24)	14.5(0.3)	14.64	-1.6	-9	36(0)	-15	[-1]	[3]	[18]	-36	55	UR	0.7	SmallShort	(0)	9	20	16	20	-0.3,22	29
27	Mar/29	12	15.53	15.16	14.7(-0.1)	14.58(-0.23)	14.46(0.2)	14.54	-1.7	-9	36(-0.5)	-20	[-3]	[-1]	[15]	-61	39	DP	0.4	OpenShort	(-2)	6	29	8	20	-0.8,9	29
28	Mar/29	11	15.53	15.16	14.71(-0.22)	14.61(-0.38)	14.43(-0.17)	14.4	-2	-9	37(0.7)	-50	[-6]	[-15]	[-4]	-84	-34	DT	-0.1	HoldShort	(-4)	-5	-6	4	-20	-1.5,4	29
29	Mar/29	10	15.53	15.16	14.74(-0.22)	14.67(-0.28)	14.45(-0.56)	14.43	-1.9	-9	36(2.1)	-50	[-6]	[-24]	[-6]	-83	-132	DT	-0.1	OpenShort	(-6)	-16	-10	3	-20	-1.5,5	29
30	Mar/29	9	15.53	15.16	14.77(-0.15)	14.71(-0.33)	14.53(-0.43)	14.48	-1.8	-9	34(0.8)	-50	[-4]	[-21]	[-3]	-84	-156	DT	-0.3	HoldShort?	(-6)	-13	8	-3	-20	-1.5,4	29

31	Mar/26	15	15.61	15.3	14.79(-0.22)	14.76(-0.43)	14.59(-0.71)	14.44	-2.2	-9	33(0.5)	-50	[-6]	[-32]	[-7]	-97	-199	DT	-0.8	HoldShort?	(-4)	-21	4	-30	-20	-1.9,1	32
32	Mar/26	14	15.61	15.3	14.82(-0.2)	14.82(-0.29)	14.69(-0.72)	14.42	-2.2	-9	33(3.1)	-50	[-6]	[-30]	[-23]	-93	-250	DT	-1.6	OpenShort	(-6)	-21	-18	-30	-20	-2.3,15	32
33	Mar/26	13	15.61	15.3	14.85(-0.2)	14.86(-0.17)	14.8(-0.51)	14.51	-2.1	-9	30(-0.4)	-50	[-6]	[-22]	[-36]	-76	-159	DT	-1.9	HoldShort	(-6)	-15	-60	-32	-20	-2.2,29	32
34	Mar/26	12	15.61	15.3	14.88(-0.16)	14.89(0.15)	14.88(-0.09)	14.81	-1.5	-9	30(-4.8)	-50	[-5]	[-5]	[-5]	-7	89	DT	-0.4	OpenShort	(-2)	-3	4	-6	-20	-0.4,53	32
35	Mar/26	11	15.61	15.3	14.9(-0.21)	14.87(0.15)	14.89(-0.22)	14.79	-1.5	-9	35(-4.5)	-50	[-6]	[-9]	[-16]	-4	83	DT	-0.5	OpenShort	(-6)	-6	-32	-2	-20	-0.6,61	32

36	Mar/26	10	15.61	15.3	14.93(-0.16)	14.85(0.13)	14.92(-0.21)	14.95	-1.2	-9	39(-2.6)	-50	[-5]	[-8]	[6]	21	118	DP	0.1	OpenShort	(-4)	-6	4	7	20	0.1,68	32
37	Mar/26	9	15.61	15.3	14.95(-0.16)	14.83(0.11)	14.95(0.13)	14.93	-1.3	-9	42(-4.6)	-50	[-5]	[1]	[3]	12	183	UR	-0.1	SmallShort?	(-6)	4	4	5	13	-0.1,64	32
38	Mar/25	15	15.7	15.48	14.97(-0.22)	14.81(-0.06)	14.93(0.23)	14.91	-1.7	-5	46(-14.5)	-50	[-6]	[2]	[5]	3	235	UR	-0.1	SmallShort?	(-4)	7	4	4	20	-0.2,58	40
39	Mar/25	14	15.7	15.48	15(-0.28)	14.82(-0.09)	14.9(0.38)	14.89	-1.7	-5	61(-6.7)	-45	[-8]	[6]	[5]	0	300	UR	-0	SmallShort	(-6)	11	-10	17	20	-0.4,60	40
40	Mar/25	13	15.7	15.48	15.04(-0.27)	14.83(0.02)	14.84(0.47)	14.94	-1.6	-5	68(-4.8)	-50	[-8]	[10]	[-3]	-4	310	RG	0.3	Wait	(-8)	14	-29	22	20	-0.3,54	40

41	Mar/25	12	15.7	15.48	15.08(-0.2)	14.83(0.06)	14.77(0.41)	15.09	-1.3	-5	72(-4.3)	-5	[-6]	[9]	[32]	-10	308	UR	0.9	SmallShort	(-6)	12	54	25	20	0,40	40
42	Mar/25	11	15.7	15.48	15.11(-0.28)	14.82(-0.11)	14.71(0.08)	14.82	-1.9	-5	77(-2.5)	-35	[-8]	[-3]	[7]	-51	105	DP	0.3	OpenShort	(-10)	2	18	15	-14	-0.8,19	40
43	Mar/25	10	15.7	15.48	15.15(-0.33)	14.84(-0.24)	14.7(-0.29)	14.73	-2.1	-5	79(0.6)	-50	[-10]	[-16]	[9]	-70	-26	DP	0.1	OpenShort	(-10)	-8	20	6	14	-1.1,8	40
44	Mar/25	9	15.7	15.48	15.2(-0.33)	14.88(-0.39)	14.74(-0.55)	14.63	-2.3	-5	79(3.5)	-50	[-10]	[-26]	[3]	-85	-180	DP	-0.3	OpenShort?	(-10)	-16	10	2	-7	-1.5,3	40
45	Mar/24	15	15.72	15.62	15.25(-0.33)	14.94(-0.51)	14.82(-0.44)	14.58	-2.5	-6	75(4.4)	-50	[-10]	[-25]	[-20]	-97	-223	DT	-0.7	OpenShort?	(-12)	-13	-42	-7	-20	-1.9,1	44

46	Mar/24	14	15.72	15.62	15.3(-0.15)	15.02(-0.38)	14.88(-0.36)	14.79	-2.1	-6	71(4.1)	-45	[-4]	[-20]	[-2]	-87	-272	DT	-0.3	OpenShort	(-8)	-10	6	-5	-20	-1.6,3	44
47	Mar/24	13	15.72	15.62	15.32(-0.14)	15.08(-0.36)	14.93(-0.3)	14.76	-2.1	-6	67(5.7)	-50	[-4]	[-18]	[-15]	-90	-305	DT	-0.6	OpenShort	(-4)	-9	-37	1	-20	-1.9,8	44
48	Mar/24	12	15.72	15.62	15.34(-0.11)	15.13(-0.37)	14.97(-0.25)	14.95	-1.7	-6	61(2)	-50	[-3]	[-16]	[-13]	-77	-202	DT	-0.1	OpenShort	(-2)	-7	-16	-26	-20	-1.4,8	44
49	Mar/24	11	15.72	15.62	15.36(-0.01)	15.19(-0.41)	15.01(-0.3)	15.03	-1.5	-6	59(1.1)	-5	[-0]	[-17]	[8]	-72	-274	RG	0.1	Wait	(-2)	-9	28	-24	20	-1.2,8	44
50	Mar/24	10	15.72	15.62	15.36(-0.08)	15.25(-0.55)	15.06(-0.57)	14.89	-1.8	-6	58(2.8)	-50	[-2]	[-28]	[-19]	-92	-371	DT	-0.7	OpenShort	(-4)	-16	-27	-31	-20	-1.8,3	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI