|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $168.6600 One month high (close): $177.5600
TROW Daily Change: 1.91% Daily StdDev 1.72% TROW EMA_5_Trend: -0.04% 10Minute StdDev: $1.4507
Latest Price : $176.61(1.91%) | Wed. Apr 7, 2021($0.5) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($1.4) Thu. Apr 1, 2021($0.5) Wed. Mar 31, 2021($0.6) Tue. Mar 30, 2021($1.8) Mon. Mar 29, 2021($0.9) Fri. Mar 26, 2021($2.7)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 173.56 | 173.44 | 174.09(0.12) | 175.04(0.18) | 176.17(0.19) | 176.61 | 1.4 | | 2 | 63(4.4) | 40 | [7] | [19] | [2] | 94 | 69 | UT | 0.3 | OpenLong | | (6) | 11 | 6 | -9 | 20 | 1.9,96 | 55 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.04(hourly_sma_10 -0.89%) 174.09(hourly_sma_20 -1.43%) 173.56(daily_ema_20 -1.73%) 173.44(daily_ema_10 -1.79%)
Resistance Levels:
|
| | | 2 | Apr/5 | 13 | 173.56 | 173.44 | 173.89(0.11) | 174.73(0.18) | 175.84(0.37) | 176.44 | 1.3 | | 2 | 58(6) | 40 | [6] | [30] | [-1] | 97 | 133 | CR | 0.5 | OpenShort | | (7) | 22 | -12 | 2 | 20 | 2,97 | 55 | | 3 | Apr/5 | 12 | 173.56 | 173.44 | 173.71(0.13) | 174.41(0.23) | 175.2(0.37) | 176.77 | 1.5 | | 2 | 52(9.9) | 50 | [8] | [31] | [13] | 118 | 144 | UT | 1.4 | HoldLong | | (7) | 22 | 24 | 7 | 20 | 2.7,100 | 55 | | 4 | Apr/5 | 11 | 173.56 | 173.44 | 173.49(0.09) | 174(0.21) | 174.56(0.27) | 176.07 | 1.2 | | 2 | 43(10.1) | 50 | [5] | [24] | [22] | 120 | 129 | UT | 1.7 | HoldLong | | (7) | 16 | 38 | 34 | 20 | 2.8,100 | 55 | | 5 | Apr/5 | 10 | 173.56 | 173.44 | 173.34(0.04) | 173.64(0.12) | 174.1(0.1) | 174.97 | 0.7 | | 2 | 32(4.7) | 15 | [2] | [11] | [5] | 91 | 75 | UT | 1.3 | OpenLong | | (4) | 6 | 1 | 16 | 20 | 2.3,83 | 55 | | | | |
| 6 | Apr/5 | 9 | 173.56 | 173.44 | 173.27(0.01) | 173.44(0.1) | 173.92(0.18) | 174.96 | 0.7 | | 2 | 28(3.1) | 35 | [1] | [15] | [26] | 96 | 133 | UT | 1.8 | OpenLong? | | (2) | 11 | 60 | 18 | 20 | 2.9,73 | 55 | | 7 | Apr/1 | 15 | 173.33 | 173.02 | 173.25(-0.05) | 173.26(0.02) | 173.61(-0.01) | 173.25 | -0 | | 2 | 25(1.5) | -15 | [-3] | [0] | [-5] | 17 | 46 | DT | -0.7 | OpenShort? | | (-2) | -1 | -11 | -5 | -4 | 0,67 | 50 | | 8 | Apr/1 | 14 | 173.33 | 173.02 | 173.34(-0.11) | 173.26(-0) | 173.63(0.1) | 173.56 | 0.1 | | 2 | 23(-16.3) | -20 | [-6] | [5] | [2] | 42 | 140 | UR | -0.1 | SmallShort | | (-3) | 6 | -7 | 18 | 12 | 0.3,84 | 50 | | 9 | Apr/1 | 13 | 173.33 | 173.02 | 173.54(-0.07) | 173.23(0.01) | 173.45(0.15) | 173.76 | 0.1 | | 2 | 39(-5.1) | 0 | [-4] | [9] | [2] | 42 | 112 | UR | 0.3 | SmallShort | | (-7) | 9 | -10 | 25 | 20 | 0.2,87 | 50 | | 10 | Apr/1 | 12 | 173.33 | 173.02 | 173.66(-0.08) | 173.22(0.05) | 173.19(0.13) | 174.06 | 0.3 | | 2 | 45(-6.3) | 15 | [-5] | [9] | [15] | 33 | 127 | UR | 0.7 | SmallShort | | (-4) | 8 | 22 | 33 | 20 | 0.3,75 | 50 | | | | |
| 11 | Apr/1 | 11 | 173.33 | 173.02 | 173.81(-0.09) | 173.13(0.05) | 172.96(0.03) | 173.42 | 0 | | 2 | 51(-4) | -10 | [-5] | [3] | [5] | -13 | 72 | UR | 0.3 | SmallShort | | (-7) | 2 | 4 | 19 | 2 | -0.3,45 | 50 | | 12 | Apr/1 | 10 | 173.33 | 173.02 | 173.96(-0.09) | 173.05(0.03) | 172.91(0.05) | 173.32 | -0 | | 2 | 55(-2.4) | 10 | [-5] | [3] | [10] | -33 | 57 | UR | 0.3 | SmallShort | | (-6) | 3 | 23 | 9 | 6 | -0.4,27 | 50 | | 13 | Apr/1 | 9 | 173.33 | 173.02 | 174.11(-0.1) | 173(0.01) | 172.82(-0.11) | 172.67 | -0.2 | | 2 | 57(-0.8) | -20 | [-6] | [-7] | [0] | -65 | -11 | DT | -0.1 | OpenShort? | | (-7) | -6 | 7 | -3 | -18 | -0.9,8 | 50 | | 14 | Mar/31 | 15 | 172.89 | 172.92 | 174.29(-0.13) | 172.98(-0.03) | 173(-0.14) | 172.46 | -0.1 | | 1 | 58(0) | -35 | [-8] | [-11] | [-7] | -69 | -9 | DT | -0.3 | OpenShort? | | (-7) | -8 | -16 | -3 | -12 | -1.1,9 | 47 | | 15 | Mar/31 | 14 | 172.89 | 172.92 | 174.51(-0.11) | 173.03(-0.04) | 173.25(-0.03) | 172.91 | 0 | | 1 | 58(-0.6) | -30 | [-6] | [-5] | [-4] | -61 | 7 | DT | -0.2 | OpenShort | | (-7) | -2 | -10 | -4 | 5 | -0.9,12 | 47 | | | | |
| 16 | Mar/31 | 13 | 172.89 | 172.92 | 174.69(-0.09) | 173.11(-0.07) | 173.3(0.07) | 173.21 | 0.1 | | 1 | 59(0.2) | 15 | [-5] | [0] | [6] | -57 | 21 | UR | -0.1 | SmallShort | | (-6) | 4 | 12 | 1 | 19 | -0.9,16 | 47 | | 17 | Mar/31 | 12 | 172.89 | 172.92 | 174.84(-0.09) | 173.23(-0.13) | 173.3(0) | 172.86 | -0 | | 1 | 58(1.7) | -20 | [-5] | [-5] | [-7] | -59 | -26 | DT | -0.2 | OpenShort | | (-6) | 0 | -25 | 4 | 13 | -1.1,19 | 47 | | 18 | Mar/31 | 11 | 172.89 | 172.92 | 174.99(-0.05) | 173.45(-0.23) | 173.18(0.14) | 173.58 | 0.2 | | 1 | 57(1) | 5 | [-3] | [0] | [5] | -49 | 1 | UR | 0.2 | SmallShort | | (-4) | 8 | -3 | 12 | 20 | -0.8,21 | 47 | | 19 | Mar/31 | 10 | 172.89 | 172.92 | 175.09(-0.01) | 173.85(-0.15) | 172.95(0.08) | 173.67 | 0.3 | | 1 | 56(0.7) | 30 | [-1] | [-0] | [9] | -59 | -50 | UR | 0.4 | SmallShort | | (-3) | 5 | 16 | 9 | 20 | -0.9,14 | 47 | | 20 | Mar/31 | 9 | 172.89 | 172.92 | 175.11(-0.04) | 174.11(-0.21) | 172.81(-0.06) | 173.2 | 0.1 | | 1 | 55(1.7) | 20 | [-2] | [-10] | [9] | -71 | -85 | RG | 0.2 | Wait? | | (-2) | -3 | 21 | 7 | 8 | -1.2,9 | 47 | | | | |
| 21 | Mar/30 | 15 | 172.78 | 173.08 | 175.17(-0.01) | 174.48(-0.23) | 172.91(-0.21) | 172.59 | -0.1 | | 1 | 53(1.9) | 5 | [-1] | [-19] | [-6] | -86 | -190 | RG | -0.2 | Wait? | | (-3) | -12 | -10 | -3 | -20 | -1.6,4 | 42 | | 22 | Mar/30 | 14 | 172.78 | 173.08 | 175.19(0.03) | 174.88(-0.19) | 173.28(-0.26) | 172.86 | 0 | | 1 | 51(-3.3) | 25 | [2] | [-20] | [0] | -85 | -219 | RG | -0.3 | Wait | | (0) | -15 | 16 | -13 | -20 | -1.5,3 | 42 | | 23 | Mar/30 | 13 | 172.78 | 173.08 | 175.13(0.05) | 175.22(-0.21) | 173.73(-0.59) | 172.41 | -0.1 | | 1 | 55(-5.9) | -5 | [3] | [-39] | [-17] | -93 | -347 | DR | -0.8 | HoldShort | | (1) | -34 | -21 | -30 | -20 | -1.7,0 | 42 | | 24 | Mar/30 | 12 | 172.78 | 173.08 | 175.05(0.07) | 175.6(-0.22) | 174.76(-0.37) | 172.99 | 0.1 | | 1 | 61(-6.2) | 0 | [4] | [-26] | [-18] | -76 | -273 | DR | -1 | HoldShort | | (4) | -21 | -24 | -34 | -20 | -1.1,2 | 42 | | 25 | Mar/30 | 11 | 172.78 | 173.08 | 174.93(0.09) | 175.99(-0.17) | 175.41(-0.37) | 173.69 | 0.3 | | 1 | 67(-7.3) | -5 | [5] | [-25] | [-20] | -47 | -242 | DR | -0.9 | OpenShort | | (6) | -21 | -26 | -41 | -20 | -0.6,18 | 42 | | | | |
| 26 | Mar/30 | 10 | 172.78 | 173.08 | 174.77(0.16) | 176.28(-0.1) | 176.06(-0.24) | 174.44 | 0.6 | | 1 | 74(-11.5) | 15 | [9] | [-14] | [-16] | -2 | -226 | DR | -0.7 | OpenShort | | (8) | -14 | -23 | -23 | -20 | -0.1,51 | 42 | | 27 | Mar/30 | 9 | 172.78 | 173.08 | 174.49(0.17) | 176.46(-0.04) | 176.48(-0.13) | 175.11 | 0.8 | | 1 | 86(-7.8) | 5 | [10] | [-6] | [-34] | 27 | -151 | DR | -0.5 | OpenShort? | | (12) | -7 | -84 | -16 | -20 | 0.2,72 | 42 | | 28 | Mar/29 | 15 | 172.7 | 173.12 | 174.19(0.22) | 176.53(0.12) | 176.71(0.15) | 177.56 | 1.5 | | 5 | 93(2.8) | 50 | [13] | [17] | [16] | 76 | 17 | UT | 0.3 | OpenLong? | | (15) | 9 | 44 | 1 | 15 | 1.2,96 | 50 | | 29 | Mar/29 | 14 | 172.7 | 173.12 | 173.82(0.15) | 176.32(0.11) | 176.44(-0.08) | 176.27 | 1.1 | | 5 | 91(0.1) | 35 | [9] | [3] | [-10] | 66 | -25 | CR | -0.1 | HoldShort | | (12) | -5 | -22 | -2 | -20 | 0.9,93 | 50 | | 30 | Mar/29 | 13 | 172.7 | 173.12 | 173.56(0.17) | 176.12(0.15) | 176.57(0.03) | 176.9 | 1.3 | | 5 | 91(2) | 50 | [10] | [10] | [3] | 75 | 32 | UT | 0.1 | OpenLong | | (11) | 2 | 11 | -2 | 2 | 1.2,95 | 50 | | | | |
| 31 | Mar/29 | 12 | 172.7 | 173.12 | 173.27(0.16) | 175.86(0.21) | 176.51(0.04) | 176.58 | 1.2 | | 5 | 89(2.2) | 50 | [9] | [13] | [1] | 72 | 45 | UT | 0 | OpenLong | | (10) | 2 | 12 | -8 | -14 | 1.2,92 | 50 | | 32 | Mar/29 | 11 | 172.7 | 173.12 | 173(0.15) | 175.5(0.26) | 176.44(0.05) | 176.25 | 1.1 | | 5 | 86(2.6) | 50 | [9] | [15] | [-3] | 73 | 56 | CR | -0.1 | HoldShort | | (10) | 3 | 2 | -8 | -20 | 1.2,93 | 50 | | 33 | Mar/29 | 10 | 172.7 | 173.12 | 172.74(0.17) | 175.05(0.32) | 176.34(0.08) | 176.18 | 1.1 | | 5 | 84(2.2) | 50 | [10] | [18] | [-12] | 80 | 55 | CR | -0.1 | OpenShort | | (10) | 5 | -27 | -7 | -19 | 1.3,97 | 50 | | 34 | Mar/29 | 9 | 172.7 | 173.12 | 172.45(0.21) | 174.5(0.36) | 176.2(0.31) | 176.95 | 1.4 | | 5 | 82(5.3) | 50 | [12] | [34] | [5] | 95 | 130 | UT | 0.3 | OpenLong? | | (12) | 18 | 12 | -3 | 20 | 1.8,100 | 50 | | 35 | Mar/26 | 15 | 172.23 | 172.65 | 172.09(0.18) | 173.87(0.36) | 175.66(0.26) | 176.6 | 1.2 | | 6 | 76(16) | 50 | [11] | [30] | [6] | 98 | 148 | UT | 0.4 | OpenLong? | | (12) | 15 | 14 | -5 | 20 | 1.9,100 | 56 | | | | |
| 36 | Mar/26 | 14 | 172.23 | 172.65 | 171.79(0.21) | 173.25(0.43) | 175.21(0.37) | 176.2 | 1.1 | | 6 | 60(4.6) | 50 | [13] | [40] | [6] | 100 | 145 | UT | 0.5 | HoldLong | | (10) | 22 | 14 | -2 | 20 | 2,100 | 56 | | 37 | Mar/26 | 13 | 172.23 | 172.65 | 171.43(0.18) | 172.52(0.38) | 174.56(0.47) | 175.79 | 1 | | 6 | 56(6.5) | 50 | [11] | [44] | [7] | 104 | 189 | UT | 0.6 | HoldLong | | (13) | 28 | 11 | -6 | 20 | 2.2,99 | 56 | | 38 | Mar/26 | 12 | 172.23 | 172.65 | 171.12(0.17) | 171.86(0.32) | 173.75(0.56) | 175.48 | 0.9 | | 6 | 49(7.8) | 50 | [10] | [47] | [21] | 112 | 220 | UT | 1 | HoldLong | | (11) | 33 | 43 | 1 | 20 | 2.5,99 | 56 | | 39 | Mar/26 | 11 | 172.23 | 172.65 | 170.82(0.13) | 171.31(0.18) | 172.79(0.41) | 174.25 | 0.6 | | 6 | 41(5.6) | 50 | [8] | [34] | [6] | 107 | 174 | UT | 1 | HoldLong | | (9) | 24 | -4 | 7 | 20 | 2.3,99 | 56 | | 40 | Mar/26 | 10 | 172.23 | 172.65 | 170.59(0.13) | 171(0.19) | 172.08(0.47) | 174.35 | 0.6 | | 6 | 36(8.8) | 50 | [8] | [38] | [29] | 123 | 208 | UT | 1.8 | HoldLong | | (9) | 28 | 50 | 27 | 20 | 2.9,100 | 56 | | | | |
| 41 | Mar/26 | 9 | 172.23 | 172.65 | 170.36(0.08) | 170.68(0.11) | 171.28(0.47) | 172.91 | 0.2 | | 6 | 27(5.4) | 50 | [5] | [34] | [25] | 108 | 186 | UT | 1.7 | HoldLong? | | (6) | 28 | 41 | 33 | 20 | 2.6,93 | 56 | | 42 | Mar/25 | 15 | 171.51 | 172.24 | 170.22(0.02) | 170.5(0.04) | 170.47(0.29) | 171.76 | 0.1 | | 5 | 22(3.9) | 50 | [1] | [19] | [23] | 86 | 141 | UT | 1.7 | OpenLong? | | (3) | 17 | 39 | 37 | 20 | 2,86 | 51 | | 43 | Mar/25 | 14 | 171.51 | 172.24 | 170.18(-0.06) | 170.44(0.03) | 169.97(0.08) | 170.67 | -0.2 | | 5 | 18(-4.8) | 20 | [-4] | [5] | [6] | 42 | 109 | UR | 1 | SmallShort | | (-1) | 5 | -1 | 37 | 5 | 0.7,74 | 51 | | 44 | Mar/25 | 13 | 171.51 | 172.24 | 170.29(-0.05) | 170.39(0.04) | 169.83(-0.06) | 170.7 | -0.2 | | 5 | 22(-2.8) | 20 | [-3] | [-3] | [7] | 8 | 55 | RG | 1 | SmallShort | | (-4) | -4 | 12 | 17 | 2 | 0.4,48 | 51 | | 45 | Mar/25 | 12 | 171.51 | 172.24 | 170.37(-0.04) | 170.39(-0) | 169.93(-0.08) | 170.37 | -0.3 | | 5 | 25(-0.9) | 35 | [-2] | [-5] | [18] | -24 | 20 | RG | 0.4 | Wait | | (-4) | -5 | 54 | -3 | 2 | 0,26 | 51 | | | | |
| 46 | Mar/25 | 11 | 171.51 | 172.24 | 170.44(-0.07) | 170.39(-0) | 170.07(-0.26) | 168.87 | -0.6 | | 5 | 26(1.1) | -25 | [-4] | [-16] | [-14] | -68 | -85 | DT | -1.1 | OpenShort | | (-6) | -16 | -13 | -32 | -20 | -1.5,20 | 51 | | 47 | Mar/25 | 10 | 171.51 | 172.24 | 170.56(-0.08) | 170.34(-0.02) | 170.52(-0.22) | 169.25 | -0.6 | | 5 | 25(-0.1) | -30 | [-5] | [-15] | [-15] | -44 | -55 | DT | -1.2 | OpenShort | | (-4) | -13 | -25 | -18 | -20 | -1.3,39 | 51 | | 48 | Mar/25 | 9 | 171.51 | 172.24 | 170.7(-0.08) | 170.37(0.02) | 170.9(-0.03) | 169.97 | -0.4 | | 5 | 25(-1.3) | -20 | [-5] | [-2] | [-17] | -15 | 33 | DT | -0.9 | OpenShort? | | (-4) | -2 | -42 | -5 | -20 | -0.7,53 | 51 | | 49 | Mar/24 | 15 | 171 | 172.39 | 170.83(-0.04) | 170.34(0.09) | 170.96(0.15) | 171.17 | 0 | | 4 | 26(-0.8) | 20 | [-2] | [10] | [4] | 29 | 98 | UR | 0.2 | SmallShort? | | (-2) | 9 | 2 | 10 | 15 | 0.3,71 | 67 | | 50 | Mar/24 | 14 | 171 | 172.39 | 170.9(-0.05) | 170.18(0.08) | 170.71(0.08) | 171.1 | 0 | | 4 | 27(-2.1) | 10 | [-3] | [6] | [2] | 11 | 79 | UR | 0.3 | SmallShort | | (-3) | 5 | -1 | 4 | 20 | 0.2,56 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|