TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $5.9900 One month high (close): $53.8000

TKAT Daily Change: 13.25% Daily StdDev 40.55% TKAT EMA_5_Trend: -0.9% 10Minute StdDev: $0

Latest Price : $37.94(13.25%)

Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: 0.7

Sample size 1 Avg positive next hour return: 3.83%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	15	25.92	38.55	35.72(0.43)	38.13(1.34)	40.01(-1.49)	38.51	0.8	9	20(0.3)	15	[1]	[-1]	[-20]	30	-33	DR	-0.5	OpenShort?	(2)	-4	-6	-17	-20	0.8,60	84
Daily Trend: % Up Forces: 38.55(daily_ema_10 0.1%) Down Forces: Support Levels: 38.13(hourly_sma_10 -0.99%) 35.72(hourly_sma_20 -7.24%) 25.92(daily_ema_20 -32.69%) Resistance Levels:

2	Apr/5	14	25.92	38.55	35.57(0.8)	37.62(1.78)	40.62(0.85)	39.52	0.8	9	20(0.7)	40	[2]	[6]	[-4]	45	500	CR	-0.3	HoldShort	(2)	2	5	-27	-12	1.2,65	84
3	Apr/5	13	25.92	38.55	35.29(0.7)	36.96(1.14)	40.28(2.06)	38.77	0.8	9	19(0.6)	45	[2]	[8]	[0]	55	826	UT	-0.5	OpenLong	(2)	5	-8	-24	20	1.1,77	84
4	Apr/5	12	25.92	38.55	35.05(0.85)	36.54(1.33)	39.47(3.32)	40.07	0.9	9	19(1.3)	50	[2]	[11]	[22]	81	1391	UT	0.2	OpenLong	(2)	8	-18	-5	20	1.6,91	84
5	Apr/5	11	25.92	38.55	34.76(1.15)	36.06(2.74)	38.2(5.38)	43.17	1	9	17(4.5)	50	[3]	[18]	[70]	125	2624	UT	1.8	HoldLong	(3)	13	10	35	20	3,100	84

6	Apr/5	10	25.92	38.55	34.37(0.87)	35.1(2.71)	36.25(4.67)	41.55	0.9	9	13(4.6)	50	[2]	[16]	[73]	128	2416	UT	2.5	HoldLong	(2)	12	24	46	20	3.4,93	84
7	Apr/5	9	25.92	38.55	34.07(0.04)	34.18(1.72)	34.63(2.92)	37.84	0.7	9	8(0.3)	50	[0]	[10]	[45]	97	1802	UT	2.4	HoldLong?	(1)	7	22	39	20	2.8,77	84
8	Apr/1	15	24.19	37.83	34.06(0.5)	33.6(0.67)	33.65(0.1)	34.71	0.6	9	8(-0.4)	50	[1]	[2]	[12]	20	-297	UT	0.8	OpenLong?	(-1)	0	7	12	20	0.5,57	86
9	Apr/1	14	24.19	37.83	33.89(0.53)	33.38(0.26)	33.62(-0.87)	33.74	0.6	9	8(-1.3)	50	[1]	[-1]	[4]	-9	-814	RG	0.1	Wait	(1)	-2	3	3	20	-0.1,44	86
10	Apr/1	13	24.19	37.83	33.71(0.1)	33.29(-0.09)	33.92(-0.08)	33.4	0.5	9	10(-0.1)	45	[0]	[0]	[-0]	-20	-212	UT	-0.3	OpenLong	(1)	-0	-0	-14	20	-0.2,35	86

11	Apr/1	12	24.19	37.83	33.68(0.04)	33.32(-0.57)	33.95(0.69)	33.46	0.5	9	10(0)	50	[0]	[2]	[11]	-16	53	UT	-0.3	OpenLong	(0)	2	4	-11	20	-0.1,37	86
12	Apr/1	11	24.19	37.83	33.67(-0.11)	33.51(-0.3)	33.72(0.49)	32.91	0.5	9	10(0.1)	30	[-0]	[1]	[-8]	-18	12	RG	-0.5	Wait	(-0)	1	-12	2	-20	-0.5,45	86
13	Apr/1	10	24.19	37.83	33.71(-0.22)	33.61(0.18)	33.56(1.28)	34.57	0.6	9	10(-0.5)	50	[-1]	[4]	[15]	22	789	UR	0.6	SmallShort	(0)	3	-5	22	20	0.5,59	86
14	Apr/1	9	24.19	37.83	33.78(-0.23)	33.55(0.29)	33.13(1.4)	35.24	0.6	9	10(-0.5)	50	[-1]	[4]	[31]	18	1041	UR	1.2	SmallShort?	(-0)	4	12	20	20	0.9,45	86
15	Mar/31	15	22.69	37.62	33.86(-0.73)	33.45(-0.54)	32.67(-0.06)	33.56	0.6	10	11(-1.4)	50	[-2]	[-0]	[15]	-24	643	UR	0.5	SmallShort?	(-1)	-0	9	4	20	-0.2,31	87

16	Mar/31	14	22.69	37.62	34.11(-0.94)	33.63(-1.01)	32.69(-1.84)	32.32	0.6	10	12(-1.1)	25	[-2]	[-5]	[-5]	-43	-33	RG	-0.2	Wait	(-2)	-5	2	-6	-20	-0.9,30	87
17	Mar/31	13	22.69	37.62	34.43(-0.84)	33.97(-1.57)	33.3(-1.09)	32.1	0.5	10	13(-0.3)	20	[-2]	[-4]	[-8]	-43	-110	RG	-0.5	Wait	(-3)	-3	-3	-9	-20	-1,32	87
18	Mar/31	12	22.69	37.62	34.72(-0.93)	34.51(0.3)	33.67(-0.87)	32.46	0.6	10	13(-0.6)	-10	[-2]	[-1]	[-41]	-36	81	DT	-0.5	OpenShort	(-2)	-2	-3	-12	-20	-1,39	87
19	Mar/31	11	22.69	37.62	35.05(-1)	34.41(0.82)	33.97(-0.77)	32.92	0.6	10	14(-1.1)	-15	[-3]	[-0]	[-38]	-24	203	DT	-0.4	OpenShort	(-2)	-2	-5	-0	-20	-0.9,49	87
20	Mar/31	10	22.69	37.62	35.41(-0.92)	34.13(0.28)	34.23(-1)	33.66	0.6	10	15(-1)	10	[-2]	[-2]	[-15]	-17	203	RG	-0.2	Wait	(-2)	-3	-12	2	-20	-0.7,51	87

21	Mar/31	9	22.69	37.62	35.74(-0.74)	34.03(0.61)	34.58(-0.19)	35.37	0.7	10	16(-1.2)	50	[-2]	[1]	[16]	1	590	UR	0.3	SmallShort?	(-2)	-1	11	6	20	-0.1,53	87
22	Mar/30	15	21.16	36.67	36.01(-1.18)	33.82(0.05)	34.65(-2)	33.92	0.7	11	17(-1.5)	30	[-3]	[-4]	[-1]	-23	110	RG	-0.2	Wait?	(-3)	-5	-0	-7	6	-0.7,45	88
23	Mar/30	14	21.16	36.67	36.44(-0.74)	33.8(-0.64)	35.36(1.47)	33.96	0.7	11	19(0)	50	[-2]	[4]	[11]	-22	419	UR	-0.4	SmallShort	(-3)	4	-2	-2	20	-0.8,48	88
24	Mar/30	13	21.16	36.67	36.71(-0.38)	34.02(-0.7)	34.85(2.43)	34.26	0.7	11	19(0.3)	50	[-1]	[7]	[13]	-16	305	UR	-0.2	SmallShort	(-2)	6	-8	2	20	-0.7,52	88
25	Mar/30	12	21.16	36.67	36.85(-0.69)	34.26(-0.94)	34.02(1.58)	35.37	0.8	11	18(-0.4)	50	[-2]	[4]	[39]	-2	700	UR	0.4	SmallShort	(-1)	4	-2	29	20	-0.5,61	88

26	Mar/30	11	21.16	36.67	37.11(-0.39)	34.59(-0.87)	33.49(1.48)	35.73	0.8	11	19(-0.1)	50	[-1]	[4]	[39]	-15	403	UR	0.7	SmallShort	(-2)	4	-11	32	20	-0.4,45	88
27	Mar/30	10	21.16	36.67	37.25(0.23)	34.89(-0.13)	33(2.33)	37.48	0.9	11	19(0)	50	[1]	[8]	[72]	-21	386	UT	1.4	OpenLong	(-0)	6	47	27	20	0.1,27	88
28	Mar/30	9	21.16	36.67	37.16(-0.94)	34.93(-2.12)	32.25(-2.83)	31.42	0.6	11	19(1.5)	10	[-2]	[-8]	[-19]	-89	-1298	RG	-0.3	Wait?	(-2)	-7	11	5	-20	-1.7,4	88
29	Mar/29	15	19.63	34.19	37.51(-1.18)	35.69(-2.71)	33.19(-3.79)	30.13	0.6	11	17(2.8)	-0	[-3]	[-12]	[-51]	-110	-1725	RG	-1	SmallLong?	(-3)	-9	-19	-1	-20	-2.4,0	87
30	Mar/29	14	19.63	34.19	37.96(-0.86)	36.68(-2.05)	34.5(-3.31)	32.7	0.7	11	15(1.7)	0	[-2]	[-9]	[-31]	-103	-1351	RG	-0.7	Wait	(-2)	-8	-4	-11	-20	-2.1,0	87

31	Mar/29	13	19.63	34.19	38.29(-0.99)	37.45(-1.94)	35.68(-3)	33.28	0.8	11	13(1.4)	0	[-2]	[-9]	[-36]	-103	-1066	RG	-1.1	SmallLong	(-2)	-7	-3	-17	-20	-2.2,2	87
32	Mar/29	12	19.63	34.19	38.67(-0.39)	38.19(-2.27)	36.78(-2.23)	33.71	0.8	11	12(1.6)	10	[-1]	[-7]	[-38]	-106	-1444	RG	-1.5	SmallLong	(-2)	-6	-16	-29	-20	-2.5,7	87
33	Mar/29	11	19.63	34.19	38.82(-0.24)	39.08(-0.82)	37.62(-1.47)	36.12	0.9	11	10(0.6)	-5	[-1]	[-3]	[-35]	-71	-822	RG	-0.9	SmallLong	(-0)	-4	-4	-18	-20	-1.6,19	87
34	Mar/29	10	19.63	34.19	38.91(-0.52)	39.4(-0.1)	38.18(-1.77)	36.67	1	11	9(0.2)	-5	[-1]	[-3]	[-43]	-51	-500	RG	-0.9	SmallLong	(-0)	-4	-12	-10	-20	-1.4,34	87
35	Mar/29	9	19.63	34.19	39.11(-0.39)	39.44(-0.47)	38.87(-0.88)	38.62	1.1	11	9(-0.5)	35	[-1]	[-1]	[-4]	-18	73	RG	-0.2	Wait?	(-1)	-2	-1	-6	-20	-0.3,40	87

36	Mar/26	15	18.28	32.27	39.26(-0.53)	39.63(0.04)	39.21(-0.98)	38.79	1.2	14	10(-1)	25	[-1]	[0]	[-12]	-17	167	RG	-0.2	Wait?	(-1)	-2	6	-10	-20	-0.3,41	90
37	Mar/26	14	18.28	32.27	39.47(-2.2)	39.62(0.57)	39.6(-2.31)	37.9	1.1	14	11(-12)	-30	[-6]	[-3]	[-37]	-22	1269	DT	-0.9	OpenShort	(-2)	-6	-7	-15	-20	-0.8,48	90
38	Mar/26	13	18.28	32.27	40.36(-2.27)	39.39(0.12)	40.54(-0.2)	38.94	1.2	14	23(-8.5)	0	[-6]	[1]	[-11]	-1	1888	RG	-0.4	Wait	(-5)	-1	-7	-2	-20	-0.4,59	90
39	Mar/26	12	18.28	32.27	41.3(-2.61)	39.34(0.28)	40.62(1.53)	40.11	1.2	14	31(-9.3)	35	[-7]	[6]	[7]	13	2762	UR	-0.1	SmallShort	(-6)	4	-1	9	20	-0.2,68	90
40	Mar/26	11	18.28	32.27	42.4(-2.95)	39.23(0.25)	40.01(-0.08)	40.34	1.3	14	40(-9.4)	35	[-7]	[1]	[14]	22	2481	UR	0	SmallShort	(-7)	-0	-2	21	20	-0.3,79	90

41	Mar/26	10	18.28	32.27	43.69(-2.51)	39.13(-0.07)	40.04(1.02)	40.7	1.3	14	50(-5.4)	50	[-6]	[4]	[23]	5	2087	UR	0.1	SmallShort	(-8)	3	-11	22	20	-0.3,62	90
42	Mar/26	9	18.28	32.27	44.81(-2.3)	39.16(1.54)	39.64(3.63)	42.61	1.4	14	55(-4.6)	50	[-6]	[13]	[34]	-14	2766	UR	0.3	SmallShort?	(-6)	9	20	14	20	-0.2,41	90
43	Mar/25	15	16.4	28.9	45.87(-3.07)	38.57(0.39)	38.25(0.49)	39.35	1.4	14	60(-7.7)	45	[-8]	[3]	[12]	-40	1794	UR	0.1	SmallShort?	(-7)	1	15	8	20	-0.6,25	90
44	Mar/25	14	16.4	28.9	47.32(-1.22)	38.42(-0.94)	38.06(-1.01)	37.04	1.2	14	68(1.5)	40	[-3]	[-1]	[-11]	-61	-1192	RG	-0.1	Wait	(-9)	-3	-21	4	-20	-0.9,12	90
45	Mar/25	13	16.4	28.9	47.9(-0.42)	38.79(-0.28)	38.45(0.59)	40.5	1.4	14	66(0.5)	50	[-1]	[4]	[35]	-57	-972	UR	0.2	SmallShort	(-2)	2	12	2	20	-0.7,11	90

46	Mar/25	12	16.4	28.9	48.1(0.13)	38.9(-1.07)	38.23(-1.16)	38.67	1.3	14	66(-0.3)	50	[0]	[-1]	[22]	-64	-2368	RG	0	Wait	(-2)	-3	21	-1	20	-0.8,6	90
47	Mar/25	11	16.4	28.9	48.04(0.23)	39.32(-4.85)	38.68(-0.52)	35.68	1.1	14	66(-0.7)	50	[1]	[-4]	[31]	-74	-2937	RG	-0.3	Wait	(-0)	-1	-17	-4	20	-1.1,4	90
48	Mar/25	10	16.4	28.9	47.93(0.37)	41.32(-4.46)	38.88(0.26)	38.41	1.3	14	67(-1.1)	50	[1]	[-1]	[44]	-63	-2315	RG	-0	Wait	(1)	1	-4	-21	20	-0.8,7	90
49	Mar/25	9	16.4	28.9	47.75(0.83)	43.25(-5.11)	38.78(-0.87)	38.98	1.3	14	68(-2.5)	50	[2]	[-4]	[44]	-60	-2856	RG	0	Wait?	(1)	-2	-3	-20	20	-0.8,10	90
50	Mar/24	15	14.51	25.45	47.36(INF)	45.58(INF)	39.12(INF)	39.38	1.5	15	70(70.1)	50	[INF]	[INF]	[28]	-61	NAN	UT	0	OpenLong?	(2)	INF	-9	-20	20	-0.7,7	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI