Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TKAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 5, 2021



TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)


One month low (close): $5.9900      One month high (close): $53.8000

TKAT Daily Change: 13.25%   Daily StdDev 40.55%   TKAT EMA_5_Trend: -0.9%   10Minute StdDev: $0

Latest Price :  $37.94(13.25%)

Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)  

TKAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.9%  Daily EMA 20 BBV: 0.7

Sample size 49   Avg positive next hour return: 2.19%(69%)   Avg negative next hour return: -8.44%(31%)
     Mon. Apr. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/511   25.92  38.55  34.76(1.15 36.06(2.74 38.2(5.3843.171    917(4.5)50[3][18][70]1252624UT1.8HoldLong    (3)131035203,10084

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.55(daily_ema_10 -10.7%)   36.06(hourly_sma_10 -16.47%)   34.76(hourly_sma_20 -19.48%)   25.92(daily_ema_20 -39.96%)  
Resistance Levels:
 
2Apr/510   25.92  38.55  34.37(0.87 35.1(2.71 36.25(4.6741.550.9    913(4.6)50[2][16][73]1282416UT2.5HoldLong    (2)122446203.4,9384
3Apr/59   25.92  38.55  34.07(0.04 34.18(1.72 34.63(2.9237.840.7    98(0.3)50[0][10][45]971802UT2.4HoldLong?    (1)72239202.8,7784
4Apr/115   24.19  37.83  34.06(0.5 33.6(0.67 33.65(0.134.710.6    98(-0.4)50[1][2][12]20-297UT0.8OpenLong?    (-1)0712200.5,5786
5Apr/114   24.19  37.83  33.89(0.53 33.38(0.26 33.62(-0.8733.740.6    98(-1.3)50[1][-1][4]-9-814RG0.1Wait    (1)-23320-0.1,4486
 
6Apr/113   24.19  37.83  33.71(0.1 33.29(-0.09 33.92(-0.0833.40.5    910(-0.1)45[0][0][-0]-20-212UT-0.3OpenLong    (1)-0-0-1420-0.2,3586
7Apr/112   24.19  37.83  33.68(0.04 33.32(-0.57 33.95(0.6933.460.5    910(0)50[0][2][11]-1653UT-0.3OpenLong    (0)24-1120-0.1,3786
8Apr/111   24.19  37.83  33.67(-0.11 33.51(-0.3 33.72(0.4932.910.5    910(0.1)30[-0][1][-8]-1812RG-0.5Wait    (-0)1-122-20-0.5,4586
9Apr/110   24.19  37.83  33.71(-0.22 33.61(0.18 33.56(1.2834.570.6    910(-0.5)50[-1][4][15]22789UR0.6SmallShort    (0)3-522200.5,5986
10Apr/19   24.19  37.83  33.78(-0.23 33.55(0.29 33.13(1.435.240.6    910(-0.5)50[-1][4][31]181041UR1.2SmallShort?    (-0)41220200.9,4586
 
11Mar/3115   22.69  37.62  33.86(-0.73 33.45(-0.54 32.67(-0.0633.560.6    1011(-1.4)50[-2][-0][15]-24643UR0.5SmallShort?    (-1)-09420-0.2,3187
12Mar/3114   22.69  37.62  34.11(-0.94 33.63(-1.01 32.69(-1.8432.320.6    1012(-1.1)25[-2][-5][-5]-43-33RG-0.2Wait    (-2)-52-6-20-0.9,3087
13Mar/3113   22.69  37.62  34.43(-0.84 33.97(-1.57 33.3(-1.0932.10.5    1013(-0.3)20[-2][-4][-8]-43-110RG-0.5Wait    (-3)-3-3-9-20-1,3287
14Mar/3112   22.69  37.62  34.72(-0.93 34.51(0.3 33.67(-0.8732.460.6    1013(-0.6)-10[-2][-1][-41]-3681DT-0.5OpenShort    (-2)-2-3-12-20-1,3987
15Mar/3111   22.69  37.62  35.05(-1 34.41(0.82 33.97(-0.7732.920.6    1014(-1.1)-15[-3][-0][-38]-24203DT-0.4OpenShort    (-2)-2-5-0-20-0.9,4987
 
16Mar/3110   22.69  37.62  35.41(-0.92 34.13(0.28 34.23(-133.660.6    1015(-1)10[-2][-2][-15]-17203RG-0.2Wait    (-2)-3-122-20-0.7,5187
17Mar/319   22.69  37.62  35.74(-0.74 34.03(0.61 34.58(-0.1935.370.7    1016(-1.2)50[-2][1][16]1590UR0.3SmallShort?    (-2)-111620-0.1,5387
18Mar/3015   21.16  36.67  36.01(-1.18 33.82(0.05 34.65(-233.920.7    1117(-1.5)30[-3][-4][-1]-23110RG-0.2Wait?    (-3)-5-0-76-0.7,4588
19Mar/3014   21.16  36.67  36.44(-0.74 33.8(-0.64 35.36(1.4733.960.7    1119(0)50[-2][4][11]-22419UR-0.4SmallShort    (-3)4-2-220-0.8,4888
20Mar/3013   21.16  36.67  36.71(-0.38 34.02(-0.7 34.85(2.4334.260.7    1119(0.3)50[-1][7][13]-16305UR-0.2SmallShort    (-2)6-8220-0.7,5288
 
21Mar/3012   21.16  36.67  36.85(-0.69 34.26(-0.94 34.02(1.5835.370.8    1118(-0.4)50[-2][4][39]-2700UR0.4SmallShort    (-1)4-22920-0.5,6188
22Mar/3011   21.16  36.67  37.11(-0.39 34.59(-0.87 33.49(1.4835.730.8    1119(-0.1)50[-1][4][39]-15403UR0.7SmallShort    (-2)4-113220-0.4,4588
23Mar/3010   21.16  36.67  37.25(0.23 34.89(-0.13 33(2.3337.480.9    1119(0)50[1][8][72]-21386UT1.4OpenLong    (-0)64727200.1,2788
24Mar/309   21.16  36.67  37.16(-0.94 34.93(-2.12 32.25(-2.8331.420.6    1119(1.5)10[-2][-8][-19]-89-1298RG-0.3Wait?    (-2)-7115-20-1.7,488
25Mar/2915   19.63  34.19  37.51(-1.18 35.69(-2.71 33.19(-3.7930.130.6    1117(2.8)-0[-3][-12][-51]-110-1725RG-1SmallLong?    (-3)-9-19-1-20-2.4,087
 
26Mar/2914   19.63  34.19  37.96(-0.86 36.68(-2.05 34.5(-3.3132.70.7    1115(1.7)0[-2][-9][-31]-103-1351RG-0.7Wait    (-2)-8-4-11-20-2.1,087
27Mar/2913   19.63  34.19  38.29(-0.99 37.45(-1.94 35.68(-333.280.8    1113(1.4)0[-2][-9][-36]-103-1066RG-1.1SmallLong    (-2)-7-3-17-20-2.2,287
28Mar/2912   19.63  34.19  38.67(-0.39 38.19(-2.27 36.78(-2.2333.710.8    1112(1.6)10[-1][-7][-38]-106-1444RG-1.5SmallLong    (-2)-6-16-29-20-2.5,787
29Mar/2911   19.63  34.19  38.82(-0.24 39.08(-0.82 37.62(-1.4736.120.9    1110(0.6)-5[-1][-3][-35]-71-822RG-0.9SmallLong    (-0)-4-4-18-20-1.6,1987
30Mar/2910   19.63  34.19  38.91(-0.52 39.4(-0.1 38.18(-1.7736.671    119(0.2)-5[-1][-3][-43]-51-500RG-0.9SmallLong    (-0)-4-12-10-20-1.4,3487
 
31Mar/299   19.63  34.19  39.11(-0.39 39.44(-0.47 38.87(-0.8838.621.1    119(-0.5)35[-1][-1][-4]-1873RG-0.2Wait?    (-1)-2-1-6-20-0.3,4087
32Mar/2615   18.28  32.27  39.26(-0.53 39.63(0.04 39.21(-0.9838.791.2    1410(-1)25[-1][0][-12]-17167RG-0.2Wait?    (-1)-26-10-20-0.3,4190
33Mar/2614   18.28  32.27  39.47(-2.2 39.62(0.57 39.6(-2.3137.91.1    1411(-12)-30[-6][-3][-37]-221269DT-0.9OpenShort    (-2)-6-7-15-20-0.8,4890
34Mar/2613   18.28  32.27  40.36(-2.27 39.39(0.12 40.54(-0.238.941.2    1423(-8.5)0[-6][1][-11]-11888RG-0.4Wait    (-5)-1-7-2-20-0.4,5990
35Mar/2612   18.28  32.27  41.3(-2.61 39.34(0.28 40.62(1.5340.111.2    1431(-9.3)35[-7][6][7]132762UR-0.1SmallShort    (-6)4-1920-0.2,6890
 
36Mar/2611   18.28  32.27  42.4(-2.95 39.23(0.25 40.01(-0.0840.341.3    1440(-9.4)35[-7][1][14]222481UR0SmallShort    (-7)-0-22120-0.3,7990
37Mar/2610   18.28  32.27  43.69(-2.51 39.13(-0.07 40.04(1.0240.71.3    1450(-5.4)50[-6][4][23]52087UR0.1SmallShort    (-8)3-112220-0.3,6290
38Mar/269   18.28  32.27  44.81(-2.3 39.16(1.54 39.64(3.6342.611.4    1455(-4.6)50[-6][13][34]-142766UR0.3SmallShort?    (-6)9201420-0.2,4190
39Mar/2515   16.4  28.9  45.87(-3.07 38.57(0.39 38.25(0.4939.351.4    1460(-7.7)45[-8][3][12]-401794UR0.1SmallShort?    (-7)115820-0.6,2590
40Mar/2514   16.4  28.9  47.32(-1.22 38.42(-0.94 38.06(-1.0137.041.2    1468(1.5)40[-3][-1][-11]-61-1192RG-0.1Wait    (-9)-3-214-20-0.9,1290
 
41Mar/2513   16.4  28.9  47.9(-0.42 38.79(-0.28 38.45(0.5940.51.4    1466(0.5)50[-1][4][35]-57-972UR0.2SmallShort    (-2)212220-0.7,1190
42Mar/2512   16.4  28.9  48.1(0.13 38.9(-1.07 38.23(-1.1638.671.3    1466(-0.3)50[0][-1][22]-64-2368RG0Wait    (-2)-321-120-0.8,690
43Mar/2511   16.4  28.9  48.04(0.23 39.32(-4.85 38.68(-0.5235.681.1    1466(-0.7)50[1][-4][31]-74-2937RG-0.3Wait    (-0)-1-17-420-1.1,490
44Mar/2510   16.4  28.9  47.93(0.37 41.32(-4.46 38.88(0.2638.411.3    1467(-1.1)30[1][-1][-INF]-63-2315DR-0OpenShort    (1)1-4-INF20-0.8,790
45Mar/259   16.4  28.9  47.75(0.83 43.25(-5.11 38.78(-0.8738.981.3    1468(-2.5)35[2][-4][NAN]-60-2856RG0Wait?    (1)-2-3NAN20-0.8,1090
 
46Mar/2415   14.51  25.45  47.36(INF 45.58(INF 39.12(INF39.381.5    1570(70.1)50[INF][INF][NAN]-61NANUT0OpenLong?    (2)INF-9NAN20-0.7,790
47Mar/2414   14.51  25.45  47.36(NAN)  45.58(NAN)  39.12(NAN) 40.931.6    150(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (4)NAN28NAN-20INF,890
48Mar/2413   14.51  25.45  47.36(NAN)  45.58(NAN)  39.12(NAN) 36.71.4    150(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (11)NAN-8NAN-20INF,1190
49Mar/2412   14.51  25.45  47.36(NAN)  45.58(NAN)  39.12(NAN) 37.911.4    150(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (11)NAN-17NAN-20INF,1790
50Mar/2411   14.51  25.45  47.36(NAN)  45.58(NAN)  39.12(NAN) 40.691.6    150(0)-25[NAN][NAN][INF]INFNANRGINFSmallShort    (13)NAN-6INF-20INF,2990
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA