|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $37.2300 One month high (close): $44.5700
TCOM Daily Change: -1.3% Daily StdDev 2.32% TCOM EMA_5_Trend: 1.21% 10Minute StdDev: $0.2305
Latest Price : $39.58(-1.3%) | Wed. Apr 7, 2021($0.9) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.6)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: -0.4
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 40.53 | 39.14 | 39.85(0.01) | 39.86(-0.05) | 39.7(-0.14) | 39.69 | -0.4 | | -12 | 10(-0.2) | -50 | [0] | [-9] | [0] | -54 | -81 | RG | -0 | Wait | | (1) | -6 | 11 | -10 | -20 | -0.7,14 | 32 | Sample size 44 Avg positive next hour return: 0.28%(57%) Avg negative next hour return: -0.26%(43%)
Daily Trend: %
Up Forces: 39.85(hourly_sma_20 0.4%)
Down Forces: 39.14(daily_ema_10 -1.39%)
Support Levels:
Resistance Levels: 39.86(hourly_sma_10 0.43%) 40.53(daily_ema_20 2.12%)
|
| | | 2 | Apr/5 | 13 | 40.53 | 39.14 | 39.85(0.02) | 39.88(-0.16) | 39.76(-0.21) | 39.6 | -0.4 | | -12 | 11(-0.3) | -50 | [1] | [-14] | [-3] | -73 | -128 | DR | -0.7 | OpenShort | | (0) | -9 | 13 | -36 | -15 | -1.1,5 | 32 | | 3 | Apr/5 | 12 | 40.53 | 39.14 | 39.85(0) | 39.95(-0.17) | 39.84(-0.3) | 39.49 | -0.5 | | -12 | 11(-0.1) | -50 | [0] | [-18] | [-18] | -69 | -159 | DR | -1.5 | OpenShort | | (0) | -13 | -25 | -34 | -20 | -1.5,19 | 32 | | 4 | Apr/5 | 11 | 40.53 | 39.14 | 39.84(0.03) | 40.02(-0.04) | 39.96(-0.15) | 39.7 | -0.4 | | -12 | 11(-0.7) | -50 | [1] | [-9] | [-21] | -24 | -102 | DR | -1.1 | OpenShort | | (1) | -7 | -38 | -24 | -20 | -0.6,41 | 32 | | 5 | Apr/5 | 10 | 40.53 | 39.14 | 39.83(0.07) | 40.04(0.09) | 40.02(-0.01) | 40.03 | -0.2 | | -12 | 12(-0.1) | -30 | [3] | [0] | [1] | 36 | -16 | RG | 0 | Wait | | (4) | -0 | 7 | -5 | -5 | 0.8,66 | 32 | | | | |
| 6 | Apr/5 | 9 | 40.53 | 39.14 | 39.8(0.09) | 40.01(0.05) | 40.03(0.06) | 39.97 | -0.3 | | -12 | 12(-1.4) | -35 | [4] | [3] | [-5] | 34 | -31 | CR | -0.2 | HoldShort? | | (2) | 3 | -8 | -1 | -20 | 0.7,66 | 32 | | 7 | Apr/1 | 15 | 40.55 | 39.34 | 39.76(0.15) | 39.99(0.08) | 40.01(-0.09) | 40.04 | -0.2 | | -9 | 13(-3.4) | -15 | [7] | [-2] | [-2] | 49 | -91 | DR | 0.1 | OpenShort? | | (6) | -4 | -3 | -1 | -5 | 1,74 | 35 | | 8 | Apr/1 | 14 | 40.55 | 39.34 | 39.7(0.23) | 39.96(0.09) | 40.05(-0.07) | 40.07 | -0.2 | | -9 | 17(-5.7) | 0 | [10] | [0] | [3] | 52 | -141 | RG | 0.1 | Wait | | (8) | -3 | 8 | 0 | 7 | 1.1,74 | 35 | | 9 | Apr/1 | 13 | 40.55 | 39.34 | 39.61(0.24) | 39.93(0.07) | 40.08(0.07) | 40 | -0.3 | | -9 | 22(-4.4) | -10 | [10] | [6] | [-5] | 36 | -108 | CR | -0.2 | HoldShort | | (11) | 3 | -6 | -16 | -7 | 0.8,66 | 35 | | 10 | Apr/1 | 12 | 40.55 | 39.34 | 39.51(0.25) | 39.9(0.15) | 40.05(0.16) | 40.05 | -0.2 | | -9 | 27(-3.5) | 15 | [11] | [12] | [6] | 51 | -55 | UT | 0 | OpenLong | | (12) | 7 | 21 | -10 | 2 | 1,76 | 35 | | | | |
| 11 | Apr/1 | 11 | 40.55 | 39.34 | 39.41(0.3) | 39.84(0.08) | 39.98(0.01) | 39.87 | -0.3 | | -9 | 30(-6) | -30 | [13] | [4] | [-16] | 52 | -156 | CR | -0.2 | HoldShort | | (12) | 0 | -44 | -7 | -7 | 0.7,84 | 35 | | 12 | Apr/1 | 10 | 40.55 | 39.34 | 39.29(0.4) | 39.81(0.18) | 39.97(0.25) | 40.25 | -0.1 | | -9 | 36(-5.2) | 20 | [17] | [18] | [4] | 83 | -73 | UT | 0.4 | HoldLong | | (18) | 11 | 2 | 4 | 20 | 1.3,100 | 35 | | 13 | Apr/1 | 9 | 40.55 | 39.34 | 39.13(0.39) | 39.74(0.2) | 39.87(0.25) | 40.23 | -0.2 | | -9 | 41(-3) | 30 | [17] | [18] | [19] | 81 | -24 | UT | 0.4 | HoldLong? | | (19) | 11 | 43 | 1 | 20 | 1.3,98 | 35 | | 14 | Mar/31 | 15 | 40.52 | 39.51 | 38.98(0.3) | 39.66(0.11) | 39.77(0.05) | 39.86 | -0.3 | | -9 | 44(-1.2) | 10 | [13] | [5] | [6] | 73 | -37 | RG | 0.1 | Wait? | | (18) | 2 | 16 | -1 | 10 | 1,98 | 45 | | 15 | Mar/31 | 14 | 40.52 | 39.51 | 38.86(0.34) | 39.62(0.05) | 39.75(0.14) | 39.72 | -0.4 | | -9 | 46(-2.8) | -5 | [15] | [8] | [-4] | 71 | -60 | CR | -0 | HoldShort | | (13) | 6 | -12 | -2 | 5 | 0.9,98 | 45 | | | | |
| 16 | Mar/31 | 13 | 40.52 | 39.51 | 38.73(0.45) | 39.6(0.15) | 39.69(0.11) | 39.82 | -0.3 | | -9 | 48(-4.4) | 0 | [19] | [10] | [3] | 77 | -107 | RG | 0.1 | Wait | | (18) | 5 | 11 | -1 | 0 | 1.1,99 | 45 | | 17 | Mar/31 | 12 | 40.52 | 39.51 | 38.56(0.34) | 39.54(0.24) | 39.65(0.11) | 39.73 | -0.4 | | -9 | 53(-0.3) | -5 | [15] | [10] | [-0] | 77 | 13 | RG | 0.1 | Wait | | (21) | 5 | 0 | -0 | -3 | 1.1,99 | 45 | | 18 | Mar/31 | 11 | 40.52 | 39.51 | 38.43(0.27) | 39.44(0.38) | 39.61(0.16) | 39.73 | -0.4 | | -9 | 53(1.6) | -10 | [12] | [15] | [-4] | 78 | 128 | CR | 0.1 | OpenShort | | (17) | 7 | -4 | -2 | -20 | 1.2,98 | 45 | | 19 | Mar/31 | 10 | 40.52 | 39.51 | 38.33(0.26) | 39.29(0.41) | 39.55(0.17) | 39.76 | -0.4 | | -9 | 52(2.2) | 20 | [11] | [16] | [12] | 81 | 169 | UT | 0.2 | OpenLong | | (14) | 7 | 39 | -1 | -15 | 1.3,98 | 45 | | 20 | Mar/31 | 9 | 40.52 | 39.51 | 38.23(0.14) | 39.13(0.36) | 39.48(-0.07) | 39.43 | -0.5 | | -9 | 49(1.8) | -50 | [6] | [3] | [-8] | 78 | 165 | CR | -0 | OpenShort? | | (10) | -3 | -18 | -3 | -20 | 1.2,98 | 45 | | | | |
| 21 | Mar/30 | 15 | 40.53 | 39.87 | 38.18(0.15) | 38.99(0.56) | 39.51(0.2) | 39.58 | -0.5 | | -8 | 48(2.4) | -10 | [6] | [18] | [2] | 84 | 278 | RG | 0.1 | Wait? | | (8) | 9 | 6 | -3 | 0 | 1.4,99 | 52 | | 22 | Mar/30 | 14 | 40.53 | 39.87 | 38.12(0.19) | 38.77(0.63) | 39.43(0.37) | 39.53 | -0.5 | | -8 | 45(2.7) | 10 | [8] | [27] | [2] | 85 | 280 | RG | 0.1 | Wait | | (6) | 16 | 9 | -7 | 5 | 1.5,97 | 52 | | 23 | Mar/30 | 13 | 40.53 | 39.87 | 38.05(0.19) | 38.53(0.6) | 39.28(0.63) | 39.45 | -0.5 | | -8 | 42(2.9) | 20 | [8] | [38] | [3] | 88 | 338 | UT | 0.2 | OpenLong | | (10) | 27 | 1 | -2 | 20 | 1.6,98 | 52 | | 24 | Mar/30 | 12 | 40.53 | 39.87 | 37.98(0.15) | 38.3(0.49) | 39.03(0.67) | 39.44 | -0.5 | | -8 | 40(3.2) | 10 | [6] | [37] | [5] | 94 | 397 | RG | 0.5 | Wait | | (8) | 29 | -13 | 4 | 20 | 1.8,99 | 52 | | 25 | Mar/30 | 11 | 40.53 | 39.87 | 37.92(0.17) | 38.11(0.67) | 38.77(0.79) | 39.55 | -0.5 | | -8 | 36(4.5) | 25 | [7] | [46] | [27] | 105 | 456 | UT | 1 | HoldLong | | (8) | 34 | 42 | 17 | 20 | 2.2,100 | 52 | | | | |
| 26 | Mar/30 | 10 | 40.53 | 39.87 | 37.86(0.24) | 37.86(0.76) | 38.47(0.94) | 39.2 | -0.6 | | -8 | 32(3.5) | 35 | [10] | [55] | [26] | 95 | 346 | UT | 1.1 | OpenLong | | (6) | 40 | 50 | 19 | 20 | 2,95 | 52 | | 27 | Mar/30 | 9 | 40.53 | 39.87 | 37.77(0.11) | 37.58(0.45) | 38.11(0.89) | 38.78 | -0.8 | | -8 | 28(2.2) | 25 | [5] | [45] | [38] | 82 | 375 | UT | 1.1 | OpenLong? | | (9) | 38 | 71 | 21 | 20 | 1.7,89 | 52 | | 28 | Mar/29 | 15 | 40.55 | 40.34 | 37.73(0.05) | 37.41(0.12) | 37.77(0.55) | 38.2 | -1.1 | | -6 | 26(0.5) | 15 | [2] | [22] | [17] | 54 | 201 | UT | 0.8 | OpenLong? | | (2) | 24 | 8 | 26 | 20 | 0.9,81 | 46 | | 29 | Mar/29 | 14 | 40.55 | 40.34 | 37.71(0.02) | 37.37(0.1) | 37.56(0.29) | 38.13 | -1.2 | | -6 | 26(0.3) | 0 | [1] | [10] | [19] | 39 | 157 | RG | 1.1 | SmallShort | | (1) | 12 | 12 | 26 | 20 | 0.8,69 | 46 | | 30 | Mar/29 | 13 | 40.55 | 40.34 | 37.7(-0.03) | 37.33(-0.1) | 37.45(0.54) | 38.03 | -1.2 | | -6 | 25(-0.4) | 10 | [-1] | [16] | [40] | 18 | 242 | UR | 1.1 | SmallShort | | (1) | 23 | 76 | 19 | 20 | 0.6,53 | 46 | | | | |
| 31 | Mar/29 | 12 | 40.55 | 40.34 | 37.71(-0.12) | 37.37(-0.28) | 37.25(0.57) | 37.42 | -1.5 | | -6 | 26(-0.4) | -20 | [-5] | [12] | [20] | -23 | 160 | UR | 0.3 | SmallShort | | (-6) | 24 | 43 | 4 | 20 | -0.5,40 | 46 | | 32 | Mar/29 | 11 | 40.55 | 40.34 | 37.75(-0.19) | 37.48(-0.23) | 37.04(-0.03) | 37.08 | -1.7 | | -6 | 26(0.1) | -50 | [-8] | [-13] | [-2] | -38 | -13 | DT | 0.1 | OpenShort | | (-8) | -1 | -10 | 15 | -11 | -1.2,42 | 46 | | 33 | Mar/29 | 10 | 40.55 | 40.34 | 37.82(-0.19) | 37.57(-0.24) | 37.05(-0.32) | 37.16 | -1.6 | | -6 | 26(-0.1) | -50 | [-8] | [-26] | [-15] | -39 | -69 | DT | 0.2 | OpenShort | | (-8) | -14 | -51 | 25 | -20 | -1.2,41 | 46 | | 34 | Mar/29 | 9 | 40.55 | 40.34 | 37.89(-0.15) | 37.66(-0.19) | 37.17(-0.12) | 37.57 | -1.4 | | -6 | 26(-0.8) | -35 | [-6] | [-16] | [28] | -36 | 29 | DP | 0.7 | OpenShort? | | (-6) | -5 | 70 | 15 | 20 | -0.6,29 | 46 | | 35 | Mar/26 | 15 | 40.65 | 40.89 | 37.95(-0.26) | 37.73(-0.32) | 37.22(-0.7) | 37.02 | -1.8 | | -4 | 27(-1.3) | -50 | [-11] | [-45] | [19] | -83 | -173 | DP | -0.4 | OpenShort? | | (-11) | -30 | 84 | -17 | -20 | -1.7,10 | 47 | | | | |
| 36 | Mar/26 | 14 | 40.65 | 40.89 | 38.05(-0.45) | 37.85(-0.31) | 37.48(-1.14) | 36.37 | -2.1 | | -4 | 28(0.6) | -50 | [-20] | [-67] | [-54] | -115 | -286 | DT | -1.9 | CloseShort | | (-17) | -50 | -97 | -33 | -20 | -2.9,8 | 47 | | 37 | Mar/26 | 13 | 40.65 | 40.89 | 38.22(-0.37) | 37.97(-0.2) | 37.91(-0.46) | 37.14 | -1.7 | | -4 | 28(-2.9) | -50 | [-16] | [-34] | [-38] | -81 | -42 | DT | -1.4 | HoldShort | | (-17) | -20 | -74 | -26 | -20 | -1.9,17 | 47 | | 38 | Mar/26 | 12 | 40.65 | 40.89 | 38.36(-0.32) | 38.04(-0.04) | 38.08(-0.19) | 37.74 | -1.4 | | -4 | 31(-4.7) | -50 | [-14] | [-18] | [-8] | -33 | 92 | DT | -0.6 | OpenShort | | (-15) | -8 | -9 | -8 | -20 | -1,42 | 47 | | 39 | Mar/26 | 11 | 40.65 | 40.89 | 38.48(-0.31) | 38.06(-0.02) | 38.15(-0.26) | 37.81 | -1.4 | | -4 | 35(-3.3) | -50 | [-14] | [-21] | [-25] | -17 | 59 | DT | -0.5 | OpenShort | | (-15) | -11 | -67 | 8 | -20 | -0.9,56 | 47 | | 40 | Mar/26 | 10 | 40.65 | 40.89 | 38.6(-0.23) | 38.07(0.04) | 38.25(0.07) | 38.36 | -1.1 | | -4 | 39(-3.5) | -50 | [-10] | [-4] | [-0] | -4 | 171 | DT | 0.1 | OpenShort | | (-11) | 3 | -18 | 13 | 20 | -0.3,54 | 47 | | | | |
| 41 | Mar/26 | 9 | 40.65 | 40.89 | 38.69(-0.23) | 38.05(0.05) | 38.22(0.52) | 38.51 | -1.1 | | -4 | 42(-3.3) | -20 | [-10] | [15] | [29] | -10 | 286 | UR | 0.3 | SmallShort? | | (-11) | 23 | 62 | 13 | 20 | -0.2,45 | 47 | | 42 | Mar/25 | 15 | 40.79 | 41.55 | 38.78(-0.34) | 38.03(-0.12) | 38.02(0.04) | 38.01 | -1.5 | | 1 | 45(-6.6) | -45 | [-15] | [-8] | [-0] | -42 | 125 | DT | -0 | OpenShort? | | (-15) | 2 | -8 | 6 | 18 | -0.8,28 | 47 | | 43 | Mar/25 | 14 | 40.79 | 41.55 | 38.91(-0.42) | 38.08(-0.12) | 38.01(0.13) | 38.08 | -1.4 | | 1 | 52(-5.8) | -50 | [-18] | [-5] | [-4] | -43 | 212 | DT | 0.1 | OpenShort | | (-17) | 6 | -26 | 15 | 20 | -0.8,27 | 47 | | 44 | Mar/25 | 13 | 40.79 | 41.55 | 39.08(-0.4) | 38.13(-0.08) | 37.96(0.2) | 38.29 | -1.3 | | 1 | 58(-5.7) | -25 | [-17] | [-1] | [8] | -48 | 219 | DP | 0.3 | OpenShort | | (-19) | 9 | 8 | 11 | 20 | -0.7,20 | 47 | | 45 | Mar/25 | 12 | 40.79 | 41.55 | 39.24(-0.43) | 38.16(-0.23) | 37.89(0.01) | 38.22 | -1.4 | | 1 | 63(-4.5) | 15 | [-19] | [-13] | [37] | -60 | 142 | RG | 0.3 | Wait | | (-20) | 0 | 88 | 9 | 20 | -0.8,10 | 47 | | | | |
| 46 | Mar/25 | 11 | 40.79 | 41.55 | 39.41(-0.52) | 38.25(-0.59) | 37.89(-0.4) | 37.51 | -1.7 | | 1 | 68(-0.5) | -50 | [-23] | [-39] | [-18] | -87 | -88 | DT | -0.3 | HoldShort | | (-26) | -17 | -50 | 1 | -19 | -1.5,1 | 47 | | 47 | Mar/25 | 10 | 40.79 | 41.55 | 39.62(-0.44) | 38.48(-0.51) | 38.04(-0.28) | 37.92 | -1.5 | | 1 | 68(-0.1) | -45 | [-19] | [-32] | [5] | -82 | -85 | DP | -0.1 | OpenShort | | (-23) | -12 | 7 | 3 | 19 | -1.3,1 | 47 | | 48 | Mar/25 | 9 | 40.79 | 41.55 | 39.8(-0.43) | 38.68(-0.59) | 38.15(-0.37) | 37.86 | -1.5 | | 1 | 69(2) | -50 | [-19] | [-37] | [-10] | -88 | -175 | DT | -0.2 | OpenShort? | | (-22) | -16 | -7 | -29 | -20 | -1.5,0 | 47 | | 49 | Mar/24 | 15 | 40.89 | 41.94 | 39.97(-0.49) | 38.91(-0.56) | 38.29(-0.38) | 37.92 | -1.7 | | 3 | 67(-1.9) | -50 | [-21] | [-37] | [-23] | -90 | -142 | DT | -0.3 | HoldShort? | | (-21) | -17 | -38 | -30 | -20 | -1.6,0 | 48 | | 50 | Mar/24 | 14 | 40.89 | 41.94 | 40.17(-0.44) | 39.13(-0.5) | 38.44(-0.43) | 38.23 | -1.5 | | 3 | 68(1.8) | -50 | [-19] | [-37] | [-12] | -90 | -172 | DT | -0.2 | OpenShort | | (-22) | -19 | -7 | -30 | -20 | -1.6,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|