TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $37.2300 One month high (close): $44.5700

TCOM Daily Change: -1.3% Daily StdDev 2.32% TCOM EMA_5_Trend: 1.21% 10Minute StdDev: $0.2305

Latest Price : $39.58(-1.3%)

Wed. Apr 7, 2021($0.9) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.6)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: -0.4

Sample size 36 Avg positive next hour return: 0.34%(53%) Avg negative next hour return: -0.22%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	10	40.53	39.14	39.83(0.07)	40.04(0.09)	40.02(-0.01)	40.03	-0.2	-12	12(-0.1)	-30	[3]	[0]	[1]	36	-16	RG	0	Wait	(4)	-0	7	-5	-5	0.8,66	32
Daily Trend: % Up Forces: 40.04(hourly_sma_10 0.02%) Down Forces: 39.14(daily_ema_10 -2.22%) Support Levels: 39.83(weak_hourly_sma_20 -0.5%) Resistance Levels: 40.53(daily_ema_20 1.25%)

2	Apr/5	9	40.53	39.14	39.8(0.09)	40.01(0.05)	40.03(0.06)	39.97	-0.3	-12	12(-1.4)	-35	[4]	[3]	[-5]	34	-30	CR	-0.2	HoldShort?	(2)	3	-8	-1	-20	0.7,66	32
3	Apr/1	15	40.55	39.34	39.76(0.15)	39.99(0.08)	40.01(-0.09)	40.04	-0.2	-9	13(-3.4)	-15	[7]	[-2]	[-2]	49	-90	DR	0.1	OpenShort?	(6)	-4	-3	-1	-5	1,74	35
4	Apr/1	14	40.55	39.34	39.7(0.23)	39.96(0.09)	40.05(-0.07)	40.07	-0.2	-9	17(-5.7)	0	[10]	[0]	[3]	52	-140	RG	0.1	Wait	(9)	-3	8	0	7	1.1,74	35
5	Apr/1	13	40.55	39.34	39.61(0.24)	39.93(0.07)	40.08(0.07)	40	-0.3	-9	22(-4.4)	-10	[10]	[6]	[-5]	36	-107	CR	-0.2	HoldShort	(11)	3	-6	-16	-7	0.8,66	35

6	Apr/1	12	40.55	39.34	39.51(0.25)	39.9(0.15)	40.05(0.16)	40.05	-0.2	-9	27(-3.5)	15	[11]	[12]	[6]	51	-54	UT	0	OpenLong	(12)	7	21	-10	2	1,76	35
7	Apr/1	11	40.55	39.34	39.41(0.3)	39.84(0.08)	39.98(0.01)	39.87	-0.3	-9	30(-6)	-30	[13]	[4]	[-16]	52	-155	CR	-0.2	HoldShort	(12)	0	-44	-7	-7	0.7,84	35
8	Apr/1	10	40.55	39.34	39.29(0.4)	39.81(0.18)	39.97(0.25)	40.25	-0.1	-9	36(-5.2)	20	[17]	[18]	[4]	83	-71	UT	0.4	HoldLong	(18)	11	2	4	20	1.3,100	35
9	Apr/1	9	40.55	39.34	39.13(0.39)	39.74(0.2)	39.87(0.25)	40.23	-0.2	-9	41(-3)	30	[17]	[18]	[19]	81	-22	UT	0.4	HoldLong?	(19)	11	44	1	20	1.3,98	35
10	Mar/31	15	40.52	39.51	38.98(0.3)	39.66(0.11)	39.77(0.05)	39.86	-0.3	-9	44(-1.2)	10	[13]	[5]	[6]	73	-36	RG	0.1	Wait?	(18)	2	16	-1	10	1,98	45

11	Mar/31	14	40.52	39.51	38.86(0.34)	39.62(0.05)	39.75(0.14)	39.72	-0.4	-9	46(-2.8)	-5	[15]	[8]	[-4]	71	-59	CR	-0	HoldShort	(13)	6	-12	-2	5	0.9,98	45
12	Mar/31	13	40.52	39.51	38.73(0.45)	39.6(0.15)	39.69(0.11)	39.82	-0.3	-9	48(-4.4)	0	[19]	[10]	[3]	77	-105	RG	0.1	Wait	(18)	5	11	-1	0	1.1,99	45
13	Mar/31	12	40.52	39.51	38.56(0.34)	39.54(0.24)	39.65(0.11)	39.73	-0.4	-9	53(-0.3)	-5	[15]	[10]	[-0]	77	14	RG	0.1	Wait	(21)	5	0	-0	-3	1.1,99	45
14	Mar/31	11	40.52	39.51	38.43(0.27)	39.44(0.38)	39.61(0.16)	39.73	-0.4	-9	53(1.6)	-10	[12]	[15]	[-4]	78	129	CR	0.1	OpenShort	(17)	7	-4	-2	-20	1.2,98	45
15	Mar/31	10	40.52	39.51	38.33(0.26)	39.29(0.41)	39.55(0.17)	39.76	-0.4	-9	52(2.2)	20	[11]	[16]	[12]	81	170	UT	0.2	OpenLong	(14)	7	39	-1	-15	1.3,98	45

16	Mar/31	9	40.52	39.51	38.23(0.14)	39.13(0.36)	39.48(-0.07)	39.43	-0.5	-9	49(1.8)	-50	[6]	[3]	[-8]	78	165	CR	-0	OpenShort?	(10)	-3	-18	-3	-20	1.2,98	45
17	Mar/30	15	40.53	39.87	38.18(0.15)	38.99(0.56)	39.51(0.2)	39.58	-0.5	-8	48(2.4)	-10	[6]	[18]	[2]	84	278	RG	0.1	Wait?	(9)	9	6	-3	0	1.4,99	52
18	Mar/30	14	40.53	39.87	38.12(0.19)	38.77(0.63)	39.43(0.37)	39.53	-0.5	-8	45(2.7)	10	[8]	[27]	[2]	85	281	RG	0.1	Wait	(6)	16	9	-7	5	1.5,97	52
19	Mar/30	13	40.53	39.87	38.05(0.19)	38.53(0.6)	39.28(0.63)	39.45	-0.5	-8	42(2.9)	20	[8]	[38]	[3]	88	338	UT	0.2	OpenLong	(10)	27	1	-2	20	1.6,98	52
20	Mar/30	12	40.53	39.87	37.98(0.15)	38.3(0.49)	39.03(0.67)	39.44	-0.5	-8	40(3.2)	10	[6]	[37]	[5]	94	397	RG	0.5	Wait	(9)	29	-13	4	20	1.8,99	52

21	Mar/30	11	40.53	39.87	37.92(0.17)	38.11(0.67)	38.77(0.79)	39.55	-0.5	-8	36(4.5)	25	[7]	[46]	[27]	105	456	UT	1	HoldLong	(8)	34	42	17	20	2.2,100	52
22	Mar/30	10	40.53	39.87	37.86(0.24)	37.86(0.76)	38.47(0.94)	39.2	-0.6	-8	32(3.5)	35	[10]	[55]	[26]	95	346	UT	1.1	OpenLong	(6)	40	51	19	20	2,95	52
23	Mar/30	9	40.53	39.87	37.77(0.11)	37.58(0.45)	38.11(0.89)	38.78	-0.8	-8	28(2.2)	25	[5]	[45]	[38]	82	374	UT	1.1	OpenLong?	(9)	38	71	21	20	1.7,89	52
24	Mar/29	15	40.55	40.34	37.73(0.05)	37.41(0.12)	37.77(0.55)	38.2	-1.1	-6	26(0.5)	15	[2]	[22]	[17]	54	201	UT	0.8	OpenLong?	(2)	24	8	26	20	0.9,81	46
25	Mar/29	14	40.55	40.34	37.71(0.02)	37.37(0.1)	37.56(0.29)	38.13	-1.2	-6	26(0.3)	0	[1]	[10]	[19]	39	157	RG	1.1	SmallShort	(1)	12	12	26	20	0.8,69	46

26	Mar/29	13	40.55	40.34	37.7(-0.03)	37.33(-0.1)	37.45(0.54)	38.03	-1.2	-6	25(-0.4)	10	[-1]	[16]	[40]	18	241	UR	1.1	SmallShort	(1)	23	77	19	20	0.6,53	46
27	Mar/29	12	40.55	40.34	37.71(-0.12)	37.37(-0.28)	37.25(0.57)	37.42	-1.5	-6	26(-0.4)	-20	[-5]	[12]	[20]	-23	158	UR	0.3	SmallShort	(-6)	24	43	4	20	-0.5,40	46
28	Mar/29	11	40.55	40.34	37.75(-0.19)	37.48(-0.23)	37.04(-0.03)	37.08	-1.7	-6	26(0.1)	-50	[-8]	[-13]	[-2]	-38	-14	DT	0.1	OpenShort	(-8)	-1	-10	15	-11	-1.2,42	46
29	Mar/29	10	40.55	40.34	37.82(-0.19)	37.57(-0.24)	37.05(-0.32)	37.16	-1.6	-6	26(-0.1)	-50	[-8]	[-26]	[-15]	-39	-70	DT	0.2	OpenShort	(-9)	-14	-51	25	-20	-1.2,41	46
30	Mar/29	9	40.55	40.34	37.89(-0.15)	37.66(-0.19)	37.17(-0.12)	37.57	-1.4	-6	26(-0.8)	-35	[-6]	[-16]	[28]	-36	29	DP	0.7	OpenShort?	(-6)	-5	70	15	20	-0.6,29	46

31	Mar/26	15	40.65	40.89	37.95(-0.26)	37.73(-0.32)	37.22(-0.7)	37.02	-1.8	-4	27(-1.3)	-50	[-11]	[-45]	[19]	-83	-173	DP	-0.4	OpenShort?	(-11)	-30	84	-17	-20	-1.7,10	47
32	Mar/26	14	40.65	40.89	38.05(-0.45)	37.85(-0.31)	37.48(-1.14)	36.37	-2.1	-4	28(0.6)	-50	[-20]	[-67]	[-54]	-115	-287	DT	-1.9	CloseShort	(-17)	-50	-97	-33	-20	-2.9,8	47
33	Mar/26	13	40.65	40.89	38.22(-0.37)	37.97(-0.2)	37.91(-0.46)	37.14	-1.7	-4	28(-2.9)	-50	[-16]	[-34]	[-38]	-81	-44	DT	-1.4	HoldShort	(-17)	-20	-75	-26	-20	-1.9,17	47
34	Mar/26	12	40.65	40.89	38.36(-0.32)	38.04(-0.04)	38.08(-0.19)	37.74	-1.4	-4	31(-4.7)	-50	[-14]	[-18]	[-8]	-33	91	DT	-0.6	OpenShort	(-15)	-8	-9	-8	-20	-1,42	47
35	Mar/26	11	40.65	40.89	38.48(-0.31)	38.06(-0.02)	38.15(-0.26)	37.81	-1.4	-4	35(-3.3)	-50	[-14]	[-21]	[-25]	-17	58	DT	-0.5	OpenShort	(-15)	-11	-67	8	-20	-0.9,56	47

36	Mar/26	10	40.65	40.89	38.6(-0.23)	38.07(0.04)	38.25(0.07)	38.36	-1.1	-4	39(-3.5)	-50	[-10]	[-4]	[-0]	-4	170	DT	0.1	OpenShort	(-11)	3	-18	13	20	-0.3,54	47
37	Mar/26	9	40.65	40.89	38.69(-0.23)	38.05(0.05)	38.22(0.52)	38.51	-1.1	-4	42(-3.3)	-20	[-10]	[15]	[29]	-10	284	UR	0.3	SmallShort?	(-11)	23	62	13	20	-0.2,45	47
38	Mar/25	15	40.79	41.55	38.78(-0.34)	38.03(-0.12)	38.02(0.04)	38.01	-1.5	1	45(-6.6)	-45	[-15]	[-8]	[-0]	-42	124	DT	-0	OpenShort?	(-15)	2	-8	6	18	-0.8,28	47
39	Mar/25	14	40.79	41.55	38.91(-0.42)	38.08(-0.12)	38.01(0.13)	38.08	-1.4	1	52(-5.8)	-50	[-18]	[-5]	[-4]	-43	210	DT	0.1	OpenShort	(-17)	6	-26	15	20	-0.8,27	47
40	Mar/25	13	40.79	41.55	39.08(-0.4)	38.13(-0.08)	37.96(0.2)	38.29	-1.3	1	58(-5.7)	-25	[-17]	[-1]	[8]	-48	217	DP	0.3	OpenShort	(-19)	9	8	11	20	-0.7,20	47

41	Mar/25	12	40.79	41.55	39.24(-0.43)	38.16(-0.23)	37.89(0.01)	38.22	-1.4	1	63(-4.5)	15	[-19]	[-13]	[37]	-60	140	RG	0.3	Wait	(-20)	0	89	9	20	-0.8,10	47
42	Mar/25	11	40.79	41.55	39.41(-0.52)	38.25(-0.59)	37.89(-0.4)	37.51	-1.7	1	68(-0.5)	-50	[-23]	[-39]	[-18]	-87	-90	DT	-0.3	HoldShort	(-26)	-17	-51	1	-19	-1.5,1	47
43	Mar/25	10	40.79	41.55	39.62(-0.44)	38.48(-0.51)	38.04(-0.28)	37.92	-1.5	1	68(-0.1)	-45	[-19]	[-32]	[5]	-82	-87	DP	-0.1	OpenShort	(-24)	-12	8	3	19	-1.3,1	47
44	Mar/25	9	40.79	41.55	39.8(-0.43)	38.68(-0.59)	38.15(-0.37)	37.86	-1.5	1	69(2)	-50	[-19]	[-37]	[-5]	-88	-177	DT	-0.2	OpenShort?	(-23)	-16	-8	2	-20	-1.5,0	47
45	Mar/24	15	40.89	41.94	39.97(-0.49)	38.91(-0.56)	38.29(-0.38)	37.92	-1.7	3	67(-1.9)	-50	[-21]	[-37]	[-17]	-90	-144	DT	-0.3	HoldShort?	(-21)	-17	-38	2	-20	-1.6,0	48

46	Mar/24	14	40.89	41.94	40.17(-0.44)	39.13(-0.5)	38.44(-0.43)	38.23	-1.5	3	68(1.8)	-50	[-19]	[-37]	[-6]	-90	-173	DT	-0.2	OpenShort	(-22)	-19	-8	3	-20	-1.6,0	48
47	Mar/24	13	40.89	41.94	40.35(-0.4)	39.33(-0.49)	38.61(-0.78)	38.29	-1.4	3	67(3.8)	-50	[-17]	[-51]	[-12]	-93	-322	DT	-0.3	OpenShort	(-22)	-34	-18	5	-20	-1.7,0	48
48	Mar/24	12	40.89	41.94	40.51(-0.4)	39.52(-0.58)	38.91(-0.77)	38.44	-1.4	3	63(4.6)	-50	[-17]	[-53]	[-16]	-95	-320	DT	-0.4	OpenShort	(-18)	-33	-18	-32	-20	-1.8,0	48
49	Mar/24	11	40.89	41.94	40.67(-0.38)	39.75(-0.69)	39.21(-0.79)	38.59	-1.3	3	58(5.3)	-50	[-16]	[-56]	[-13]	-100	-342	DT	-0.6	HoldShort	(-18)	-34	-5	-33	-20	-2,0	48
50	Mar/24	10	40.89	41.94	40.82(-0.35)	40.02(-0.73)	39.52(-0.76)	38.63	-1.3	3	53(7.6)	-50	[-15]	[-55]	[-31]	-108	-393	DT	-0.9	HoldShort	(-18)	-33	-54	-36	-20	-2.3,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI