|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $81.1500 One month high (close): $98.7700
TAN Daily Change: -2.78% Daily StdDev 4.36% TAN EMA_5_Trend: 0.03% 10Minute StdDev: $1.7646
Latest Price : $88.16(-2.78%) | Wed. Apr 7, 2021($1.7) Tue. Apr 6, 2021($1.1) Mon. Apr 5, 2021($1.9) Thu. Apr 1, 2021($0.7) Wed. Mar 31, 2021($1.7) Tue. Mar 30, 2021($1.9) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($1.7)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.4
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 9 | 89.98 | 88.22 | 90.8(0.23) | 91.92(-0.03) | 91.38(-0.07) | 91.34 | 0.3 | | -3 | 37(-4.2) | 5 | [5] | [-1] | [-3] | -2 | -179 | DR | -0 | OpenShort? | | (4) | -2 | 6 | -10 | -20 | 0.3,41 | 40 | Sample size 31 Avg positive next hour return: 2.19%(42%) Avg negative next hour return: -6.01%(58%)
Daily Trend: %
Up Forces:
Down Forces: 88.22(daily_ema_10 -3.42%)
Support Levels: 90.8(weak_hourly_sma_20 -0.59%) 89.98(daily_ema_20 -1.49%)
Resistance Levels: 91.92(hourly_sma_10 0.63%)
|
| | | 2 | Apr/1 | 15 | 89.98 | 88.35 | 90.59(0.3) | 91.95(-0.01) | 91.44(-0.46) | 91.1 | 0.3 | | -2 | 41(-7.4) | 5 | [7] | [-8] | [-10] | 4 | -343 | DR | -0.2 | OpenShort? | | (6) | -11 | -10 | -15 | -20 | 0.3,46 | 41 | | 3 | Apr/1 | 14 | 89.98 | 88.35 | 90.32(0.43) | 91.96(0.05) | 91.86(-0.43) | 91.47 | 0.3 | | -2 | 48(-9.4) | 20 | [10] | [-6] | [-3] | 25 | -391 | DR | -0.2 | OpenShort | | (8) | -10 | 8 | -11 | -20 | 0.5,62 | 41 | | 4 | Apr/1 | 13 | 89.98 | 88.35 | 89.94(0.42) | 91.92(0.01) | 92.26(-0.21) | 91.17 | 0.3 | | -2 | 58(-7.5) | 5 | [10] | [-1] | [-13] | 29 | -318 | DR | -0.4 | OpenShort | | (10) | -5 | -17 | -18 | -20 | 0.5,66 | 41 | | 5 | Apr/1 | 12 | 89.98 | 88.35 | 89.56(0.4) | 91.91(0.12) | 92.45(-0.01) | 91.81 | 0.4 | | -2 | 65(-3.3) | 25 | [9] | [4] | [-4] | 48 | -141 | CR | -0.2 | HoldShort | | (11) | -0 | 4 | -14 | -20 | 0.8,78 | 41 | | | | |
| 6 | Apr/1 | 11 | 89.98 | 88.35 | 89.2(0.4) | 91.8(0.3) | 92.46(0.01) | 91.67 | 0.4 | | -2 | 69(-2.5) | -15 | [9] | [7] | [-20] | 58 | -106 | CR | -0.3 | HoldShort | | (10) | 0 | -39 | -9 | -20 | 0.8,88 | 41 | | 7 | Apr/1 | 10 | 89.98 | 88.35 | 88.85(0.5) | 91.53(0.59) | 92.45(0.43) | 93.19 | 0.7 | | -2 | 71(0.5) | 35 | [12] | [20] | [-1] | 84 | 112 | CR | 0.2 | OpenShort | | (12) | 10 | -6 | -1 | 10 | 1.4,99 | 41 | | 8 | Apr/1 | 9 | 89.98 | 88.35 | 88.41(0.47) | 91(0.61) | 92.05(0.51) | 93.44 | 0.8 | | -2 | 71(3.6) | 50 | [11] | [22] | [16] | 90 | 234 | UT | 0.5 | OpenLong? | | (13) | 12 | 33 | 0 | 20 | 1.6,100 | 41 | | 9 | Mar/31 | 15 | 89.9 | 87.96 | 88(0.32) | 90.45(0.47) | 91.58(0.23) | 92.16 | 0.5 | | -4 | 67(4.9) | 15 | [7] | [12] | [5] | 85 | 214 | UT | 0.2 | OpenLong? | | (10) | 5 | 8 | -3 | 20 | 1.4,100 | 40 | | 10 | Mar/31 | 14 | 89.9 | 87.96 | 87.72(0.28) | 90.02(0.37) | 91.37(0.26) | 91.86 | 0.4 | | -4 | 62(3.7) | 15 | [6] | [12] | [7] | 88 | 264 | UT | 0.2 | OpenLong | | (8) | 6 | 7 | -2 | 20 | 1.5,100 | 40 | | | | |
| 11 | Mar/31 | 13 | 89.9 | 87.96 | 87.48(0.36) | 89.69(0.52) | 91.14(0.59) | 91.6 | 0.4 | | -4 | 58(3.3) | 25 | [8] | [21] | [6] | 90 | 264 | UT | 0.2 | OpenLong | | (7) | 14 | 10 | -4 | 20 | 1.6,100 | 40 | | 12 | Mar/31 | 12 | 89.9 | 87.96 | 87.17(0.28) | 89.23(0.62) | 90.61(0.74) | 91.21 | 0.3 | | -4 | 55(4) | 20 | [6] | [26] | [2] | 93 | 368 | UT | 0.2 | OpenLong | | (9) | 17 | 3 | -4 | 20 | 1.7,100 | 40 | | 13 | Mar/31 | 11 | 89.9 | 87.96 | 86.93(0.25) | 88.68(0.82) | 89.94(0.7) | 91.08 | 0.3 | | -4 | 51(4.7) | 15 | [6] | [27] | [2] | 95 | 409 | UT | 0.5 | OpenLong | | (7) | 16 | -0 | 3 | 19 | 1.8,100 | 40 | | 14 | Mar/31 | 10 | 89.9 | 87.96 | 86.71(0.26) | 87.96(0.85) | 89.31(0.71) | 91.1 | 0.3 | | -4 | 46(5.9) | 30 | [6] | [27] | [11] | 103 | 430 | UT | 0.9 | HoldLong | | (6) | 16 | 10 | 11 | 20 | 2.1,100 | 40 | | 15 | Mar/31 | 9 | 89.9 | 87.96 | 86.49(0.21) | 87.22(0.71) | 88.68(0.5) | 90.71 | 0.2 | | -4 | 41(6.2) | 30 | [5] | [21] | [28] | 104 | 410 | UT | 1.1 | HoldLong? | | (6) | 12 | 47 | 9 | 20 | 2.3,96 | 40 | | | | |
| 16 | Mar/30 | 15 | 90 | 88 | 86.31(0.14) | 86.61(0.52) | 88.24(0.44) | 88.95 | -0.2 | | -7 | 34(6.2) | 0 | [3] | [16] | [16] | 85 | 281 | RG | 0.5 | Wait? | | (3) | 10 | 29 | 0 | 20 | 1.7,92 | 50 | | 17 | Mar/30 | 14 | 90 | 88 | 86.19(0.17) | 86.16(0.4) | 87.85(0.49) | 87.89 | -0.4 | | -7 | 28(0.6) | -5 | [4] | [16] | [3] | 69 | 154 | RG | 0 | Wait | | (2) | 11 | -1 | -7 | 20 | 1.2,89 | 50 | | 18 | Mar/30 | 13 | 90 | 88 | 86.04(0.22) | 85.81(0.31) | 87.42(0.94) | 87.93 | -0.4 | | -7 | 28(0.2) | 20 | [5] | [25] | [10] | 78 | 233 | UT | 0.4 | HoldLong | | (5) | 22 | -0 | 13 | 20 | 1.4,93 | 50 | | 19 | Mar/30 | 12 | 90 | 88 | 85.85(0.22) | 85.55(0.16) | 86.6(0.99) | 87.95 | -0.4 | | -7 | 27(0.9) | 25 | [5] | [25] | [14] | 84 | 265 | UT | 1 | HoldLong | | (6) | 23 | -14 | 34 | 20 | 1.5,96 | 50 | | 20 | Mar/30 | 11 | 90 | 88 | 85.66(0.25) | 85.41(0.17) | 85.75(0.91) | 88.47 | -0.3 | | -7 | 26(2.6) | 20 | [6] | [23] | [39] | 89 | 305 | UT | 2.1 | OpenLong | | (6) | 21 | 39 | 50 | 20 | 2.1,86 | 50 | | | | |
| 21 | Mar/30 | 10 | 90 | 88 | 85.45(0.3) | 85.27(0.2) | 84.98(0.59) | 87.03 | -0.6 | | -7 | 24(-3.2) | 40 | [7] | [16] | [26] | 38 | 33 | UT | 1.7 | OpenLong | | (4) | 14 | 37 | 33 | 20 | 1.3,55 | 50 | | 22 | Mar/30 | 9 | 90 | 88 | 85.2(0.19) | 85.1(-0.09) | 84.48(0.32) | 85.71 | -0.9 | | -7 | 27(-2.3) | 35 | [4] | [6] | [24] | -19 | -49 | UT | 0.9 | OpenLong? | | (6) | 7 | 53 | 4 | 20 | 0.4,21 | 50 | | 23 | Mar/29 | 15 | 90.54 | 88.43 | 85.04(0.06) | 85.17(-0.34) | 84.21(-0.33) | 83.86 | -1.1 | | -10 | 29(4.5) | -50 | [1] | [-14] | [-4] | -62 | -278 | DR | -0.2 | OpenShort? | | (2) | -8 | 5 | -15 | -20 | -0.8,8 | 43 | | 24 | Mar/29 | 14 | 90.54 | 88.43 | 84.99(-0.07) | 85.46(-0.35) | 84.49(-0.68) | 83.68 | -1.1 | | -10 | 25(0.5) | -50 | [-2] | [-24] | [-18] | -62 | -251 | DT | -0.5 | OpenShort | | (1) | -16 | -26 | -17 | -20 | -0.9,11 | 43 | | 25 | Mar/29 | 13 | 90.54 | 88.43 | 85.05(-0.09) | 85.76(-0.28) | 85.07(-0.56) | 84.61 | -1 | | -10 | 24(-0.3) | -50 | [-2] | [-20] | [-5] | -31 | -100 | DT | -0.3 | OpenShort | | (-0) | -13 | 3 | -21 | -20 | -0.3,27 | 43 | | | | |
| 26 | Mar/29 | 12 | 90.54 | 88.43 | 85.13(-0.12) | 86(-0.25) | 85.55(-0.21) | 84.52 | -1 | | -10 | 25(-0.4) | -50 | [-3] | [-12] | [-8] | -18 | -3 | DT | -0.7 | OpenShort | | (-3) | -5 | 4 | -24 | -20 | -0.4,42 | 43 | | 27 | Mar/29 | 11 | 90.54 | 88.43 | 85.23(-0.17) | 86.22(-0.06) | 85.73(-0.48) | 84.37 | -1 | | -10 | 25(-0.8) | -50 | [-4] | [-16] | [-23] | -10 | -50 | DT | -0.9 | OpenShort | | (-3) | -11 | -25 | -22 | -20 | -0.6,55 | 43 | | 28 | Mar/29 | 10 | 90.54 | 88.43 | 85.37(-0.14) | 86.27(0.13) | 86.14(-0.34) | 85.25 | -0.9 | | -10 | 26(-1.1) | -50 | [-3] | [-10] | [-21] | 32 | 45 | DT | -0.6 | OpenShort | | (-3) | -8 | -37 | 1 | -20 | -0.1,84 | 43 | | 29 | Mar/29 | 9 | 90.54 | 88.43 | 85.49(-0.02) | 86.15(0.27) | 86.44(-0.01) | 86.59 | -0.6 | | -10 | 27(-0.3) | -50 | [-1] | [-0] | [-6] | 53 | 151 | DT | 0.1 | OpenShort? | | (-1) | -0 | -12 | 2 | -20 | 0.7,85 | 43 | | 30 | Mar/26 | 15 | 91.63 | 89.62 | 85.51(-0.01) | 85.92(0.34) | 86.45(-0.01) | 87.03 | -0.7 | | -8 | 27(0.4) | -20 | [-0] | [1] | [17] | 57 | 189 | UR | 0.4 | SmallShort? | | (0) | -0 | 45 | 2 | 20 | 0.9,84 | 61 | | | | |
| 31 | Mar/26 | 14 | 91.63 | 89.62 | 85.52(-0.15) | 85.63(0.4) | 86.46(-0.29) | 85.41 | -1 | | -8 | 27(-1.4) | -50 | [-4] | [-5] | [-18] | 29 | 66 | DT | -0.6 | OpenShort | | (-3) | -7 | -28 | -6 | -20 | -0.1,81 | 61 | | 32 | Mar/26 | 13 | 91.63 | 89.62 | 85.65(-0.14) | 85.29(0.46) | 86.71(0.35) | 86.43 | -0.8 | | -8 | 28(-2) | -50 | [-3] | [11] | [-2] | 47 | 317 | RG | -0.2 | Wait | | (-2) | 8 | -8 | 3 | 1 | 0.4,87 | 61 | | 33 | Mar/26 | 12 | 91.63 | 89.62 | 85.77(-0.16) | 84.9(0.45) | 86.4(0.62) | 86.73 | -0.8 | | -8 | 30(-2.7) | -30 | [-4] | [17] | [7] | 52 | 425 | UR | 0.2 | SmallShort | | (-3) | 15 | 3 | 14 | 20 | 0.5,89 | 61 | | 34 | Mar/26 | 11 | 91.63 | 89.62 | 85.91(-0.16) | 84.52(0.21) | 85.87(0.57) | 86.63 | -0.8 | | -8 | 33(-2.2) | -30 | [-4] | [13] | [10] | 48 | 382 | UR | 0.4 | SmallShort | | (-4) | 13 | -13 | 25 | 20 | 0.4,88 | 61 | | 35 | Mar/26 | 10 | 91.63 | 89.62 | 86.05(-0.14) | 84.34(0.1) | 85.38(0.68) | 87.1 | -0.7 | | -8 | 35(-1.8) | -15 | [-3] | [14] | [25] | 38 | 427 | UR | 0.8 | SmallShort | | (-3) | 16 | 12 | 27 | 20 | 0.5,75 | 61 | | | | |
| 36 | Mar/26 | 9 | 91.63 | 89.62 | 86.17(-0.18) | 84.25(0.01) | 84.81(1.12) | 86.65 | -0.8 | | -8 | 37(-2.1) | -10 | [-4] | [23] | [36] | 9 | 514 | UR | 0.8 | SmallShort? | | (-4) | 26 | 49 | 21 | 20 | 0.2,54 | 61 | | 37 | Mar/25 | 15 | 92.27 | 90.5 | 86.32(-0.35) | 84.25(-0.27) | 83.87(0.57) | 84.91 | -1.2 | | -8 | 39(-2.6) | -30 | [-8] | [5] | [20] | -27 | 331 | UR | 0.4 | SmallShort? | | (-7) | 13 | 24 | 14 | 20 | -0.6,38 | 51 | | 38 | Mar/25 | 14 | 92.27 | 90.5 | 86.63(-0.45) | 84.48(-0.41) | 83.39(0.26) | 84.07 | -1.3 | | -8 | 42(-2.8) | -50 | [-11] | [-4] | [6] | -44 | 208 | DP | 0.3 | OpenShort | | (-10) | 6 | -4 | 19 | 20 | -1,31 | 51 | | 39 | Mar/25 | 13 | 92.27 | 90.5 | 87.02(-0.47) | 84.83(-0.32) | 83.18(-0.14) | 84.2 | -1.3 | | -8 | 44(-2.6) | -50 | [-11] | [-13] | [4] | -54 | 108 | DP | 0.4 | OpenShort | | (-11) | -3 | 0 | 16 | 20 | -1,21 | 51 | | 40 | Mar/25 | 12 | 92.27 | 90.5 | 87.43(-0.44) | 85.1(-0.36) | 83.3(-0.48) | 84.2 | -1.3 | | -8 | 47(-0.8) | -50 | [-10] | [-21] | [23] | -68 | -55 | DP | 0.3 | OpenShort | | (-12) | -11 | 65 | 13 | -4 | -1.1,10 | 51 | | | | |
| 41 | Mar/25 | 11 | 92.27 | 90.5 | 87.82(-0.54) | 85.41(-0.7) | 83.7(-1.08) | 81.98 | -1.6 | | -8 | 48(3.3) | -50 | [-13] | [-40] | [-16] | -100 | -391 | DT | -0.6 | HoldShort | | (-14) | -25 | -15 | 0 | -20 | -2,0 | 51 | | 42 | Mar/25 | 10 | 92.27 | 90.5 | 88.3(-0.51) | 86.01(-0.73) | 84.62(-1.1) | 82.51 | -1.6 | | -8 | 45(4) | -50 | [-12] | [-40] | [-17] | -103 | -425 | DT | -0.8 | HoldShort | | (-13) | -26 | -14 | -5 | -20 | -2.1,0 | 51 | | 43 | Mar/25 | 9 | 92.27 | 90.5 | 88.76(-0.43) | 86.64(-0.75) | 85.56(-1.06) | 82.99 | -1.5 | | -8 | 41(5.5) | -50 | [-10] | [-39] | [-29] | -108 | -486 | DT | -1 | HoldShort? | | (-12) | -25 | -51 | -7 | -20 | -2.3,0 | 51 | | 44 | Mar/24 | 15 | 92.9 | 91.84 | 89.15(-0.33) | 87.3(-0.52) | 86.48(-0.5) | 84.8 | -1.3 | | -7 | 35(4.2) | -50 | [-8] | [-22] | [-21] | -100 | -289 | DT | -0.8 | HoldShort? | | (-9) | -12 | -39 | -6 | -20 | -2,0 | 49 | | 45 | Mar/24 | 14 | 92.9 | 91.84 | 89.45(-0.18) | 87.76(-0.37) | 86.91(-0.23) | 86.22 | -1 | | -7 | 31(2.3) | -50 | [-4] | [-13] | [-7] | -88 | -238 | DT | -0.4 | OpenShort | | (-6) | -5 | -10 | -2 | -20 | -1.6,2 | 49 | | | | |
| 46 | Mar/24 | 13 | 92.9 | 91.84 | 89.61(-0.13) | 88.08(-0.37) | 87.11(-0.34) | 86.57 | -1 | | -7 | 29(2) | -50 | [-3] | [-15] | [-9] | -88 | -298 | DT | -0.3 | OpenShort | | (-4) | -8 | -18 | 3 | -20 | -1.7,5 | 49 | | 47 | Mar/24 | 12 | 92.9 | 91.84 | 89.72(-0.11) | 88.4(-0.42) | 87.41(-0.35) | 87.23 | -0.9 | | -7 | 27(1.4) | -50 | [-3] | [-16] | [-3] | -83 | -255 | DT | -0.1 | OpenShort | | (-2) | -8 | -9 | 5 | -6 | -1.5,5 | 49 | | 48 | Mar/24 | 11 | 92.9 | 91.84 | 89.81(-0.09) | 88.78(-0.48) | 87.72(-0.45) | 87.56 | -0.8 | | -7 | 25(1.1) | -45 | [-2] | [-19] | [1] | -81 | -271 | DP | -0.1 | OpenShort | | (-2) | -11 | 16 | -27 | 7 | -1.4,4 | 49 | | 49 | Mar/24 | 10 | 92.9 | 91.84 | 89.89(-0.09) | 89.21(-0.62) | 88.12(-0.54) | 86.98 | -0.9 | | -7 | 24(1.9) | -50 | [-2] | [-23] | [-11] | -98 | -366 | DT | -0.7 | OpenShort | | (-3) | -13 | -7 | -33 | -20 | -1.9,0 | 49 | | 50 | Mar/24 | 9 | 92.9 | 91.84 | 89.97(-0.04) | 89.76(-0.52) | 88.6(-0.51) | 87.22 | -0.9 | | -7 | 22(0.9) | -50 | [-1] | [-20] | [-20] | -98 | -398 | DT | -1 | HoldShort? | | (-2) | -12 | -23 | -33 | -20 | -1.9,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|