|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $17.4700 One month high (close): $19.9000
TAK Daily Change: -2.36% Daily StdDev 1.67% TAK EMA_5_Trend: -1.02% 10Minute StdDev: $0.1769
Latest Price : $18.2(-2.36%) | Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.2
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 18.87 | 18.89 | 18.39(-0.04) | 18.48(-0.07) | 18.44(-0.47) | 18.18 | -1.3 | | -1 | 31(1.2) | -50 | [-2] | [-34] | [-20] | -41 | -179 | DT | -1.6 | OpenShort | | (-3) | -28 | -15 | -41 | -20 | -1.3,42 | 44 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.87%(56%)
Daily Trend: %
Up Forces: 18.87(daily_ema_20 3.8%)
Down Forces:
Support Levels:
Resistance Levels: 18.39(hourly_sma_20 1.16%) 18.48(hourly_sma_10 1.65%) 18.89(weak_daily_ema_10 3.91%)
|
| | | 2 | Apr/5 | 9 | 18.87 | 18.89 | 18.4(-0.03) | 18.49(-0.06) | 18.53(-0.33) | 18.22 | -1.2 | | -1 | 30(0.9) | -50 | [-2] | [-26] | [-56] | -13 | -148 | DT | -1.9 | OpenShort? | | (-3) | -20 | -130 | -30 | -20 | -1.1,65 | 44 | | 3 | Apr/1 | 15 | 18.85 | 19.05 | 18.4(0.02) | 18.5(0.13) | 18.59(0.01) | 18.58 | -0.4 | | 6 | 29(6) | 25 | [1] | [4] | [-1] | 77 | 84 | CR | -0.1 | OpenShort? | | (3) | 1 | -7 | 1 | 11 | 1.2,97 | 55 | | 4 | Apr/1 | 14 | 18.85 | 19.05 | 18.4(-0.04) | 18.48(0.2) | 18.59(0.02) | 18.6 | -0.4 | | 6 | 23(-3.2) | 5 | [-2] | [6] | [-2] | 82 | 150 | RG | 0.1 | Wait | | (3) | 1 | -7 | 7 | -11 | 1.3,99 | 55 | | 5 | Apr/1 | 13 | 18.85 | 19.05 | 18.41(-0.05) | 18.44(0.2) | 18.59(0.37) | 18.62 | -0.3 | | 6 | 26(-2.9) | 35 | [-3] | [27] | [4] | 77 | 240 | UR | 0.2 | SmallShort | | (-3) | 23 | 0 | 12 | 20 | 1.2,97 | 55 | | | | |
| 6 | Apr/1 | 12 | 18.85 | 19.05 | 18.42(-0.05) | 18.4(0.3) | 18.52(0.33) | 18.62 | -0.3 | | 6 | 29(-2.6) | 50 | [-3] | [27] | [14] | 74 | 229 | UR | 0.5 | SmallShort | | (-3) | 20 | 26 | 18 | 20 | 1.1,96 | 55 | | 7 | Apr/1 | 11 | 18.85 | 19.05 | 18.43(-0.06) | 18.34(0.07) | 18.46(0.26) | 18.55 | -0.5 | | 6 | 31(-1.7) | 20 | [-4] | [16] | [5] | 61 | 185 | UR | 0.4 | SmallShort | | (-3) | 16 | -7 | 28 | 20 | 0.6,96 | 55 | | 8 | Apr/1 | 10 | 18.85 | 19.05 | 18.44(-0.06) | 18.33(0.13) | 18.41(0.27) | 18.57 | -0.4 | | 6 | 33(-1.6) | 25 | [-4] | [18] | [8] | 41 | 186 | UR | 0.7 | SmallShort | | (-3) | 17 | -7 | 25 | 20 | 0.6,76 | 55 | | 9 | Apr/1 | 9 | 18.85 | 19.05 | 18.45(-0.05) | 18.31(0.14) | 18.36(0.34) | 18.59 | -0.4 | | 6 | 35(-1.3) | 50 | [-3] | [23] | [46] | 20 | 202 | UR | 1 | SmallShort? | | (-3) | 21 | 110 | 19 | 20 | 0.6,55 | 55 | | 10 | Mar/31 | 15 | 18.8 | 19.12 | 18.46(-0.18) | 18.28(-0.07) | 18.3(0.09) | 18.29 | -0.7 | | 6 | 36(-0.7) | -10 | [-11] | [-2] | [2] | -23 | 95 | DP | -0 | OpenShort? | | (-11) | 6 | -3 | 6 | 20 | -0.7,45 | 50 | | | | |
| 11 | Mar/31 | 14 | 18.8 | 19.12 | 18.49(-0.24) | 18.29(-0.06) | 18.28(0.28) | 18.3 | -0.7 | | 6 | 37(-4.4) | -5 | [-15] | [9] | [-0] | -34 | 183 | RG | 0.1 | Wait | | (-11) | 17 | -3 | 8 | -5 | -0.7,34 | 50 | | 12 | Mar/31 | 13 | 18.8 | 19.12 | 18.53(-0.23) | 18.3(-0.04) | 18.23(-0.08) | 18.31 | -0.7 | | 6 | 41(-2.5) | -15 | [-14] | [-13] | [3] | -37 | 72 | DP | 0.3 | OpenShort | | (-18) | -5 | -3 | 12 | 20 | -0.8,33 | 50 | | 13 | Mar/31 | 12 | 18.8 | 19.12 | 18.57(-0.22) | 18.31(-0.04) | 18.24(-0.06) | 18.32 | -0.7 | | 6 | 44(-2) | -5 | [-14] | [-11] | [8] | -41 | 58 | RG | 0.3 | Wait | | (-15) | -4 | 15 | 20 | -5 | -0.8,29 | 50 | | 14 | Mar/31 | 11 | 18.8 | 19.12 | 18.61(-0.23) | 18.32(-0.28) | 18.25(-0.11) | 18.28 | -0.7 | | 6 | 46(-1) | -5 | [-14] | [-22] | [15] | -58 | 5 | RG | 0.1 | Wait | | (-14) | -7 | 26 | 7 | 20 | -1,17 | 50 | | 15 | Mar/31 | 10 | 18.8 | 19.12 | 18.65(-0.24) | 18.37(-0.35) | 18.27(-0.17) | 18.21 | -0.8 | | 6 | 47(0.6) | 10 | [-15] | [-28] | [21] | -74 | -60 | RG | -0.2 | Wait | | (-18) | -10 | 63 | 5 | -6 | -1.3,9 | 50 | | | | |
| 16 | Mar/31 | 9 | 18.8 | 19.12 | 18.7(-0.27) | 18.43(-0.46) | 18.3(-0.4) | 18.04 | -1.1 | | 6 | 46(3.6) | -45 | [-17] | [-46] | [-46] | -102 | -194 | DT | -0.8 | HoldShort? | | (-18) | -25 | -124 | -5 | -20 | -2.1,1 | 50 | | 17 | Mar/30 | 15 | 18.78 | 19.25 | 18.75(-0.22) | 18.51(-0.23) | 18.37(-0.01) | 18.38 | -0.5 | | 12 | 42(2.8) | 5 | [-14] | [-12] | [3] | -78 | -0 | RG | 0 | Wait? | | (-14) | -1 | 11 | 5 | -16 | -1.2,2 | 51 | | 18 | Mar/30 | 14 | 18.78 | 19.25 | 18.79(-0.24) | 18.55(-0.25) | 18.37(-0.08) | 18.35 | -0.6 | | 12 | 40(0.6) | 0 | [-15] | [-17] | [-4] | -88 | -29 | RG | -0.1 | Wait | | (-18) | -5 | -7 | 3 | -20 | -1.5,0 | 51 | | 19 | Mar/30 | 13 | 18.78 | 19.25 | 18.84(-0.19) | 18.6(-0.19) | 18.38(-0.51) | 18.37 | -0.5 | | 12 | 39(1.5) | -15 | [-12] | [-41] | [-1] | -88 | -192 | DT | -0 | OpenShort | | (-14) | -31 | 0 | 6 | -20 | -1.6,2 | 51 | | 20 | Mar/30 | 12 | 18.78 | 19.25 | 18.88(-0.19) | 18.64(-0.29) | 18.47(-0.53) | 18.37 | -0.5 | | 12 | 38(2.3) | -25 | [-12] | [-45] | [-5] | -94 | -216 | DT | -0.4 | OpenShort | | (-14) | -33 | -11 | 5 | -20 | -1.8,1 | 51 | | | | |
| 21 | Mar/30 | 11 | 18.78 | 19.25 | 18.92(-0.19) | 18.69(-0.41) | 18.57(-0.46) | 18.4 | -0.5 | | 12 | 35(2.9) | -20 | [-12] | [-45] | [-2] | -97 | -200 | BT | -0.6 | OpenLong | | (-14) | -28 | 11 | -10 | -20 | -1.9,1 | 51 | | 22 | Mar/30 | 10 | 18.78 | 19.25 | 18.96(-0.18) | 18.77(-0.36) | 18.66(-0.4) | 18.37 | -0.5 | | 12 | 32(4.9) | -25 | [-11] | [-39] | [-12] | -106 | -237 | DT | -1.2 | HoldShort | | (-17) | -25 | -15 | -11 | -20 | -2.4,4 | 51 | | 23 | Mar/30 | 9 | 18.78 | 19.25 | 18.99(-0.22) | 18.84(-0.35) | 18.73(-0.41) | 18.41 | -0.5 | | 12 | 27(6) | -25 | [-14] | [-40] | [-56] | -110 | -203 | DT | -1.5 | HoldShort? | | (-14) | -25 | -146 | -9 | -20 | -2.8,10 | 51 | | 24 | Mar/29 | 15 | 18.73 | 19.32 | 19.03(-0.1) | 18.91(-0.12) | 18.81(0.07) | 18.82 | 0.1 | | 17 | 21(2.7) | 25 | [-6] | [-0] | [-1] | -68 | -3 | RG | 0.1 | Wait? | | (-3) | 4 | -7 | 12 | -11 | -1.3,15 | 62 | | 25 | Mar/29 | 14 | 18.73 | 19.32 | 19.05(-0.1) | 18.93(-0.14) | 18.8(-0.1) | 18.84 | 0.1 | | 17 | 19(0.1) | 20 | [-6] | [-12] | [1] | -73 | -40 | RG | 0.3 | Wait | | (-7) | -6 | 0 | 12 | -16 | -1.3,10 | 62 | | | | |
| 26 | Mar/29 | 13 | 18.73 | 19.32 | 19.07(-0.13) | 18.96(-0.13) | 18.82(-0.31) | 18.84 | 0.1 | | 17 | 19(0) | 10 | [-8] | [-25] | [9] | -83 | -71 | RG | 0.1 | Wait | | (-7) | -19 | 25 | 11 | -16 | -1.5,5 | 62 | | 27 | Mar/29 | 12 | 18.73 | 19.32 | 19.09(-0.17) | 18.99(-0.21) | 18.88(-0.31) | 18.77 | 0 | | 17 | 19(1.5) | -20 | [-11] | [-28] | [-2] | -103 | -84 | BT | -0.7 | OpenLong | | (-11) | -19 | 0 | -2 | -20 | -2.1,0 | 62 | | 28 | Mar/29 | 11 | 18.73 | 19.32 | 19.12(-0.15) | 19.03(-0.24) | 18.94(-0.33) | 18.77 | 0 | | 17 | 17(2.2) | -25 | [-9] | [-30] | [-6] | -110 | -116 | DT | -1.2 | HoldShort | | (-11) | -21 | 0 | -20 | -20 | -2.4,0 | 62 | | 29 | Mar/29 | 10 | 18.73 | 19.32 | 19.15(-0.13) | 19.08(-0.18) | 19(-0.36) | 18.77 | 0 | | 17 | 15(3.6) | -30 | [-8] | [-30] | [-30] | -115 | -163 | DT | -1.8 | HoldShort | | (-11) | -23 | -64 | -11 | -20 | -3,10 | 62 | | 30 | Mar/29 | 9 | 18.73 | 19.32 | 19.17(-0.11) | 19.11(-0.15) | 19.07(-0.12) | 18.95 | 0.3 | | 17 | 11(1.6) | -20 | [-7] | [-13] | [-26] | -97 | -35 | DT | -1.3 | OpenShort? | | (-7) | -8 | -63 | -7 | -20 | -2.3,11 | 62 | | | | |
| 31 | Mar/26 | 15 | 18.65 | 19.34 | 19.19(-0.03) | 19.14(-0.02) | 19.09(-0.01) | 19.13 | 0.5 | | 24 | 10(1.1) | 50 | [-2] | [1] | [11] | -50 | -3 | UR | 0.5 | SmallShort? | | (-3) | -1 | 21 | 10 | 20 | -0.7,18 | 70 | | 32 | Mar/26 | 14 | 18.65 | 19.34 | 19.2(-0.05) | 19.14(-0.06) | 19.09(-0.17) | 19.07 | 0.5 | | 24 | 9(-0.2) | 15 | [-3] | [-10] | [-6] | -82 | -63 | RG | -0.2 | Wait | | (0) | -11 | -11 | -1 | -20 | -1.6,8 | 70 | | 33 | Mar/26 | 13 | 18.65 | 19.34 | 19.21(-0.09) | 19.15(-0.04) | 19.12(-0.14) | 19.1 | 0.5 | | 24 | 9(-1.3) | 10 | [-6] | [-9] | [-1] | -75 | -8 | RG | -0.2 | Wait | | (-7) | -9 | 0 | -5 | -5 | -1.3,8 | 70 | | 34 | Mar/26 | 12 | 18.65 | 19.34 | 19.23(-0.09) | 19.16(-0.02) | 19.15(-0.05) | 19.1 | 0.5 | | 24 | 10(-1.1) | 15 | [-6] | [-2] | [-2] | -81 | 3 | RG | -0.5 | Wait | | (-7) | -3 | 11 | -15 | -20 | -1.4,4 | 70 | | 35 | Mar/26 | 11 | 18.65 | 19.34 | 19.25(-0.09) | 19.16(-0.12) | 19.16(-0.13) | 19.07 | 0.5 | | 24 | 11(-0.3) | 10 | [-6] | [-10] | [-9] | -80 | -36 | RG | -0.9 | SmallLong | | (-7) | -8 | -21 | -10 | -10 | -1.7,13 | 70 | | | | |
| 36 | Mar/26 | 10 | 18.65 | 19.34 | 19.27(-0.08) | 19.18(-0.12) | 19.18(-0.08) | 19.13 | 0.5 | | 24 | 12(-0.6) | 5 | [-5] | [-7] | [-8] | -59 | -13 | RG | -0.5 | Wait | | (-7) | -5 | -32 | 3 | 20 | -1.3,24 | 70 | | 37 | Mar/26 | 9 | 18.65 | 19.34 | 19.28(-0.08) | 19.2(-0.07) | 19.2(0.09) | 19.22 | 0.6 | | 24 | 12(-0.4) | 30 | [-5] | [5] | [1] | -37 | 67 | UR | 0.2 | SmallShort? | | (-3) | 6 | 0 | 9 | -5 | -0.5,26 | 70 | | 38 | Mar/25 | 15 | 18.53 | 19.28 | 19.3(-0.07) | 19.21(-0.06) | 19.18(0.05) | 19.22 | 0.7 | | 25 | 13(-0.3) | 45 | [-5] | [3] | [9] | -50 | 39 | UR | 0.3 | SmallShort? | | (-3) | 3 | 17 | 6 | 20 | -0.7,18 | 77 | | 39 | Mar/25 | 14 | 18.53 | 19.28 | 19.31(-0.2) | 19.22(-0.08) | 19.17(0.02) | 19.17 | 0.6 | | 25 | 13(-4.7) | -10 | [-13] | [-1] | [-2] | -68 | 124 | DT | 0 | OpenShort | | (-7) | 1 | -7 | 4 | -10 | -1.1,10 | 77 | | 40 | Mar/25 | 13 | 18.53 | 19.28 | 19.35(-0.17) | 19.24(-0.01) | 19.17(-0.07) | 19.19 | 0.7 | | 25 | 18(-3.2) | -5 | [-11] | [-4] | [1] | -65 | 65 | RG | 0.1 | Wait | | (-14) | -4 | 0 | 4 | 0 | -0.9,8 | 77 | | | | |
| 41 | Mar/25 | 12 | 18.53 | 19.28 | 19.38(-0.21) | 19.24(-0.03) | 19.18(-0.16) | 19.19 | 0.7 | | 25 | 21(-2.6) | 5 | [-13] | [-11] | [3] | -68 | 61 | RG | 0 | Wait | | (-10) | -10 | 14 | 3 | -20 | -0.9,5 | 77 | | 42 | Mar/25 | 11 | 18.53 | 19.28 | 19.42(-0.2) | 19.25(-0.09) | 19.21(-0.18) | 19.15 | 0.6 | | 25 | 23(-1.5) | -10 | [-13] | [-14] | [-3] | -79 | 7 | DT | -0.3 | HoldShort | | (-14) | -11 | -3 | -6 | -10 | -1.2,1 | 77 | | 43 | Mar/25 | 10 | 18.53 | 19.28 | 19.46(-0.19) | 19.27(-0.14) | 19.24(-0.18) | 19.16 | 0.6 | | 25 | 25(-0.9) | -5 | [-12] | [-16] | [1] | -77 | -13 | RG | -0.3 | Wait | | (-14) | -11 | 3 | -6 | 10 | -1.2,3 | 77 | | 44 | Mar/25 | 9 | 18.53 | 19.28 | 19.5(-0.18) | 19.3(-0.15) | 19.27(-0.18) | 19.15 | 0.6 | | 25 | 26(-0.5) | -35 | [-11] | [-16] | [-16] | -78 | -52 | DT | -0.5 | HoldShort? | | (-17) | -11 | -42 | -5 | -16 | -1.4,7 | 77 | | 45 | Mar/24 | 15 | 18.41 | 19.21 | 19.54(-0.12) | 19.33(-0.1) | 19.3(-0.01) | 19.27 | 0.9 | | 24 | 26(0.4) | 10 | [-8] | [-3] | [-7] | -62 | -28 | RG | -0.1 | Wait? | | (-10) | -1 | -21 | 3 | -10 | -1,13 | 78 | | | | |
| 46 | Mar/24 | 14 | 18.41 | 19.21 | 19.56(-0.14) | 19.35(-0.08) | 19.3(0.09) | 19.33 | 0.9 | | 24 | 26(0) | 25 | [-9] | [4] | [4] | -60 | 32 | UR | 0.1 | SmallShort | | (-10) | 6 | 3 | 6 | 20 | -0.9,13 | 78 | | 47 | Mar/24 | 13 | 18.41 | 19.21 | 19.59(-0.11) | 19.37(-0.05) | 19.28(-0.05) | 19.32 | 0.9 | | 24 | 26(0.5) | 30 | [-7] | [-3] | [2] | -64 | -49 | RG | 0.2 | Wait | | (-7) | -3 | 3 | 9 | -10 | -1,11 | 78 | | 48 | Mar/24 | 12 | 18.41 | 19.21 | 19.61(-0.11) | 19.38(-0.12) | 19.29(-0.15) | 19.31 | 0.9 | | 24 | 25(0.8) | 10 | [-7] | [-12] | [-4] | -72 | -82 | RG | 0.1 | Wait | | (-10) | -9 | 3 | -24 | -10 | -1.2,8 | 78 | | 49 | Mar/24 | 11 | 18.41 | 19.21 | 19.63(-0.11) | 19.4(-0.32) | 19.32(-0.19) | 19.3 | 0.9 | | 24 | 25(1.2) | 15 | [-7] | [-21] | [3] | -79 | -112 | RG | -0.1 | Wait | | (-7) | -12 | 14 | -26 | 20 | -1.3,4 | 78 | | 50 | Mar/24 | 10 | 18.41 | 19.21 | 19.65(-0.09) | 19.46(-0.33) | 19.36(-0.2) | 19.26 | 0.9 | | 24 | 23(1.8) | 10 | [-6] | [-21] | [-2] | -92 | -163 | RG | -0.4 | Wait | | (-7) | -13 | 11 | -31 | -5 | -1.7,1 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|