|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $217.0100 One month high (close): $235.9800
STZ Daily Change: 0.29% Daily StdDev 1.69% STZ EMA_5_Trend: -0.43% 10Minute StdDev: $1.5437
Latest Price : $230.28(0.29%) | Wed. Apr 7, 2021($0.8) Tue. Apr 6, 2021($2) Mon. Apr 5, 2021($1.8) Thu. Apr 1, 2021($1.2) Wed. Mar 31, 2021($2.1) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($1.6) Fri. Mar 26, 2021($1.8)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 230.4 | 231.38 | 230.49(-0.06) | 229.07(0.07) | 229.94(0.28) | 231.39 | 0.3 | | 4 | 64(-4.8) | 10 | [-4] | [18] | [4] | 34 | 169 | UR | 0.7 | SmallShort | | (-4) | 17 | -19 | 32 | 20 | 0.4,74 | 52 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces: 230.49(hourly_sma_20 -0.39%) 231.38(daily_ema_10 -0%)
Support Levels: 230.4(daily_ema_20 -0.43%) 229.07(weak_hourly_sma_10 -1%)
Resistance Levels:
|
| | | 2 | Apr/5 | 9 | 230.4 | 231.38 | 230.64(-0.05) | 228.91(0.09) | 229.31(0.32) | 232.12 | 0.5 | | 4 | 69(-3.5) | 40 | [-3] | [21] | [32] | 17 | 188 | UR | 1.2 | SmallShort? | | (-3) | 19 | 63 | 29 | 20 | 0.6,52 | 52 | | 3 | Apr/1 | 15 | 229.81 | 231.8 | 230.75(-0.09) | 228.91(-0) | 228.57(0.21) | 229.73 | -0 | | 7 | 73(29.8) | 50 | [-5] | [12] | [15] | -33 | 99 | UR | 0.5 | SmallShort? | | (-6) | 12 | 31 | 13 | 20 | -0.4,27 | 52 | | 4 | Apr/1 | 14 | 229.81 | 231.8 | 230.95(-0.17) | 228.72(-0.08) | 228.08(0.04) | 228.54 | -0.2 | | 7 | 43(-3.5) | 5 | [-10] | [-2] | [7] | -61 | 78 | RG | 0.2 | Wait | | (-7) | 2 | 16 | 5 | 11 | -1,14 | 52 | | 5 | Apr/1 | 13 | 229.81 | 231.8 | 231.35(-0.16) | 228.91(-0.14) | 227.98(-0.1) | 227.92 | -0.3 | | 7 | 46(-0.5) | -0 | [-10] | [-12] | [-1] | -70 | -17 | RG | -0 | Wait | | (-11) | -6 | -8 | 10 | 0 | -1.3,13 | 52 | | | | |
| 6 | Apr/1 | 12 | 229.81 | 231.8 | 231.73(-0.14) | 229.23(-0.17) | 228.2(-0.14) | 228.22 | -0.3 | | 7 | 47(1) | 5 | [-8] | [-15] | [-0] | -73 | -47 | RG | 0 | Wait | | (-10) | -8 | -7 | 9 | 3 | -1.3,10 | 52 | | 7 | Apr/1 | 11 | 229.81 | 231.8 | 232.04(-0.12) | 229.62(-0.23) | 228.51(-0.15) | 228.46 | -0.2 | | 7 | 46(1.8) | 30 | [-7] | [-17] | [13] | -77 | -69 | RG | -0 | Wait | | (-8) | -9 | 31 | 7 | 13 | -1.3,6 | 52 | | 8 | Apr/1 | 10 | 229.81 | 231.8 | 232.32(-0.14) | 230.15(-0.28) | 228.84(-0.22) | 227.28 | -0.4 | | 7 | 44(4.4) | -20 | [-8] | [-23] | [-9] | -100 | -137 | DT | -0.6 | HoldShort | | (-9) | -13 | -20 | -2 | -20 | -2,0 | 52 | | 9 | Apr/1 | 9 | 229.81 | 231.8 | 232.64(-0.12) | 230.8(-0.26) | 229.36(-0.21) | 228.03 | -0.3 | | 7 | 40(4.3) | -15 | [-7] | [-22] | [-11] | -100 | -134 | DT | -0.6 | HoldShort? | | (-7) | -13 | -25 | -2 | -20 | -2,0 | 52 | | 10 | Mar/31 | 15 | 228.98 | 231.98 | 232.92(-0.13) | 231.39(-0.22) | 229.84(-0.19) | 229 | 0 | | 7 | 35(5.6) | -15 | [-8] | [-20] | [-9] | -97 | -89 | DT | -0.4 | OpenShort? | | (-7) | -11 | -21 | 2 | -20 | -1.9,1 | 51 | | | | |
| 11 | Mar/31 | 14 | 228.98 | 231.98 | 233.23(-0.05) | 231.9(-0.2) | 230.27(-0.19) | 229.81 | 0.1 | | 7 | 30(2.3) | 20 | [-3] | [-18] | [-4] | -94 | -148 | RG | -0.2 | Wait | | (-7) | -11 | -8 | 3 | -20 | -1.8,1 | 51 | | 12 | Mar/31 | 13 | 228.98 | 231.98 | 233.35(-0.03) | 232.37(-0.18) | 230.72(-0.32) | 230.1 | 0.2 | | 7 | 28(1.5) | 10 | [-2] | [-25] | [-1] | -94 | -188 | RG | -0.4 | Wait | | (-3) | -19 | 7 | -4 | -20 | -1.8,1 | 51 | | 13 | Mar/31 | 12 | 228.98 | 231.98 | 233.41(-0.05) | 232.79(-0.17) | 231.45(-0.34) | 229.85 | 0.1 | | 7 | 26(2.8) | -0 | [-3] | [-26] | [-12] | -103 | -185 | RG | -1 | SmallLong | | (-2) | -20 | -16 | -17 | -20 | -2.1,0 | 51 | | 14 | Mar/31 | 11 | 228.98 | 231.98 | 233.53(-0.04) | 233.18(-0.26) | 232.24(-0.3) | 230.44 | 0.2 | | 7 | 23(2.3) | -10 | [-2] | [-26] | [-14] | -103 | -163 | DT | -1.2 | HoldShort | | (-2) | -18 | -19 | -30 | -20 | -2.1,0 | 51 | | 15 | Mar/31 | 10 | 228.98 | 231.98 | 233.62(-0.01) | 233.78(-0.19) | 232.95(-0.25) | 231.17 | 0.3 | | 7 | 21(0.6) | -5 | [-1] | [-21] | [-15] | -83 | -151 | RG | -1.3 | SmallLong | | (-2) | -15 | -22 | -28 | -20 | -1.8,12 | 51 | | | | |
| 16 | Mar/31 | 9 | 228.98 | 231.98 | 233.64(-0.01) | 234.22(-0.11) | 233.53(-0.21) | 232.03 | 0.5 | | 7 | 20(0.4) | -10 | [-1] | [-16] | [-22] | -52 | -112 | DT | -1.1 | OpenShort? | | (1) | -12 | -45 | -23 | -20 | -1.2,28 | 51 | | 17 | Mar/30 | 15 | 228.46 | 232.52 | 233.67(0.04) | 234.47(-0.01) | 234.02(-0.05) | 233.79 | 0.8 | | 11 | 20(0) | 50 | [2] | [-1] | [-3] | -13 | -42 | DR | -0.2 | OpenShort? | | (2) | -3 | 0 | -11 | -18 | 0.1,35 | 64 | | 18 | Mar/30 | 14 | 228.46 | 232.52 | 233.57(0.06) | 234.47(0) | 234.02(0) | 233.78 | 0.8 | | 11 | 20(-1.8) | 50 | [4] | [2] | [-5] | 2 | -50 | CR | -0.3 | HoldShort | | (2) | 0 | -5 | -8 | -20 | 0.2,47 | 64 | | 19 | Mar/30 | 13 | 228.46 | 232.52 | 233.42(0.09) | 234.48(0.01) | 234.12(-0.21) | 233.99 | 0.8 | | 11 | 22(-3.1) | 50 | [5] | [-10] | [-3] | 16 | -123 | DR | -0.1 | OpenShort | | (4) | -13 | -2 | -7 | -17 | 0.4,56 | 64 | | 20 | Mar/30 | 12 | 228.46 | 232.52 | 233.2(0.1) | 234.45(-0.04) | 234.62(-0.12) | 234.09 | 0.8 | | 11 | 25(-2.3) | 50 | [6] | [-6] | [-5] | 21 | -89 | DR | -0.3 | OpenShort | | (6) | -7 | -9 | -9 | -2 | 0.5,58 | 64 | | | | |
| 21 | Mar/30 | 11 | 228.46 | 232.52 | 232.98(0.13) | 234.55(0.09) | 234.91(-0.01) | 234.45 | 0.9 | | 11 | 27(-2.9) | 50 | [8] | [5] | [-4] | 25 | -73 | CR | -0.3 | HoldShort | | (7) | -1 | 4 | -22 | -20 | 0.8,55 | 64 | | 22 | Mar/30 | 10 | 228.46 | 232.52 | 232.69(0.16) | 234.33(0.13) | 234.93(0.03) | 234.32 | 0.9 | | 11 | 30(-4.6) | 50 | [10] | [9] | [0] | 38 | -83 | UT | -0.3 | OpenLong | | (8) | 2 | 14 | -14 | -20 | 0.8,68 | 64 | | 23 | Mar/30 | 9 | 228.46 | 232.52 | 232.32(0.11) | 234.03(0.07) | 234.85(0.01) | 233.75 | 0.8 | | 11 | 35(-1.4) | 35 | [7] | [6] | [-26] | 47 | -48 | CR | -0.5 | HoldShort? | | (10) | 1 | -69 | -8 | -20 | 0.6,82 | 64 | | 24 | Mar/29 | 15 | 227.69 | 232.19 | 232.07(0.18) | 233.87(0.18) | 234.84(0.24) | 236.48 | 1.3 | | 13 | 36(2) | 50 | [11] | [25] | [13] | 92 | 71 | UT | 0.7 | OpenLong? | | (10) | 15 | 24 | 9 | 20 | 1.8,97 | 69 | | 25 | Mar/29 | 14 | 227.69 | 232.19 | 231.66(0.11) | 233.46(0.17) | 234.28(0.04) | 235.54 | 1.1 | | 13 | 34(2.4) | 50 | [7] | [11] | [11] | 81 | 70 | UT | 0.5 | OpenLong | | (10) | 2 | 25 | 4 | 20 | 1.6,91 | 69 | | | | |
| 26 | Mar/29 | 13 | 227.69 | 232.19 | 231.41(0.1) | 233.07(0.09) | 234.19(0.19) | 234.55 | 1 | | 13 | 32(1.6) | 50 | [6] | [18] | [6] | 70 | 87 | UT | 0.2 | OpenLong | | (5) | 11 | 16 | -4 | 20 | 1.4,85 | 69 | | 27 | Mar/29 | 12 | 227.69 | 232.19 | 231.19(0.09) | 232.86(0.09) | 233.74(0.23) | 233.95 | 0.9 | | 13 | 30(1.1) | 50 | [5] | [20] | [1] | 64 | 88 | UT | 0.1 | OpenLong | | (5) | 14 | 7 | -13 | 14 | 1.3,81 | 69 | | 28 | Mar/29 | 11 | 227.69 | 232.19 | 230.98(0.08) | 232.64(0.12) | 233.21(0.13) | 233.66 | 0.9 | | 13 | 29(1.3) | 50 | [5] | [15] | [0] | 70 | 72 | UT | 0.2 | OpenLong | | (5) | 8 | -1 | -1 | 5 | 1.3,87 | 69 | | 29 | Mar/29 | 10 | 227.69 | 232.19 | 230.79(0.08) | 232.36(0.18) | 232.9(0.11) | 233.69 | 0.9 | | 13 | 28(1.6) | 50 | [5] | [15] | [-11] | 81 | 77 | CR | 0.4 | OpenShort | | (5) | 7 | -36 | 7 | 1 | 1.5,93 | 69 | | 30 | Mar/29 | 9 | 227.69 | 232.19 | 230.6(0.13) | 231.95(0.23) | 232.63(0.3) | 235.11 | 1.1 | | 13 | 26(4.4) | 50 | [8] | [29] | [30] | 104 | 145 | UT | 1.4 | HoldLong? | | (7) | 18 | 73 | 8 | 20 | 2.5,91 | 69 | | | | |
| 31 | Mar/26 | 15 | 226.77 | 231.55 | 230.3(0.07) | 231.41(0.16) | 231.94(-0.02) | 232.27 | 0.8 | | 14 | 22(1.1) | 50 | [4] | [7] | [7] | 72 | 15 | UT | 0.2 | OpenLong? | | (4) | -1 | 25 | -6 | -8 | 1.3,89 | 76 | | 32 | Mar/26 | 14 | 226.77 | 231.55 | 230.13(0.06) | 231.04(0.19) | 231.99(-0.04) | 231.3 | 0.6 | | 14 | 21(-0.2) | 50 | [4] | [6] | [-11] | 60 | -20 | CR | -0.5 | HoldShort | | (3) | -2 | -22 | -8 | -20 | 0.8,90 | 76 | | 33 | Mar/26 | 13 | 226.77 | 231.55 | 229.99(0.07) | 230.61(0.15) | 232.08(0.11) | 232.15 | 0.8 | | 14 | 21(1.1) | 50 | [4] | [14] | [-2] | 80 | 48 | CR | 0 | OpenShort | | (5) | 7 | -5 | -10 | 17 | 1.5,92 | 76 | | 34 | Mar/26 | 12 | 226.77 | 231.55 | 229.84(0.07) | 230.28(0.18) | 231.82(0.24) | 232.34 | 0.8 | | 14 | 20(1.7) | 50 | [4] | [23] | [7] | 89 | 100 | UT | 0.4 | OpenLong | | (5) | 15 | 17 | -4 | 20 | 1.8,94 | 76 | | 35 | Mar/26 | 11 | 226.77 | 231.55 | 229.68(0.06) | 229.86(0.05) | 231.27(0.17) | 231.66 | 0.7 | | 14 | 18(1) | 50 | [4] | [15] | [-4] | 85 | 73 | CR | 0.3 | OpenShort | | (3) | 10 | -22 | 1 | 20 | 1.6,95 | 76 | | | | |
| 36 | Mar/26 | 10 | 226.77 | 231.55 | 229.55(0.09) | 229.74(0.1) | 230.87(0.34) | 232.49 | 0.8 | | 14 | 17(2.6) | 50 | [6] | [27] | [16] | 110 | 123 | UT | 1.3 | HoldLong | | (5) | 21 | 19 | 26 | 20 | 2.4,100 | 76 | | 37 | Mar/26 | 9 | 226.77 | 231.55 | 229.34(0.05) | 229.52(0.09) | 230.09(0.42) | 231.76 | 0.7 | | 14 | 14(2.2) | 50 | [3] | [31] | [17] | 102 | 166 | UT | 1.6 | HoldLong? | | (5) | 26 | 24 | 33 | 20 | 2.4,92 | 76 | | 38 | Mar/25 | 15 | 225.73 | 230.93 | 229.23(0.03) | 229.31(0.04) | 229.13(0.17) | 230.83 | 0.7 | | 13 | 12(1) | 50 | [2] | [13] | [21] | 82 | 83 | UT | 2 | HoldLong? | | (2) | 10 | 33 | 42 | 20 | 1.9,84 | 77 | | 39 | Mar/25 | 14 | 225.73 | 230.93 | 229.16(-0.03) | 229.21(-0.01) | 228.73(0.12) | 229.6 | 0.6 | | 13 | 11(-1.3) | 50 | [-2] | [8] | [8] | 31 | 80 | UR | 1.1 | SmallShort | | (1) | 7 | -2 | 42 | 15 | 0.6,66 | 77 | | 40 | Mar/25 | 13 | 225.73 | 230.93 | 229.22(-0.03) | 229.24(0.02) | 228.45(-0.07) | 229.66 | 0.6 | | 13 | 12(-1.4) | 50 | [-2] | [-3] | [12] | 4 | 33 | RG | 1.4 | SmallShort | | (-2) | -4 | 28 | 12 | 7 | 0.5,41 | 77 | | | | |
| 41 | Mar/25 | 12 | 225.73 | 230.93 | 229.3(-0.08) | 229.19(-0.01) | 228.62(-0.14) | 228.59 | 0.4 | | 13 | 14(-2.2) | 35 | [-5] | [-9] | [13] | -43 | 15 | RG | -0 | Wait | | (-4) | -9 | 43 | -3 | -15 | -0.7,25 | 77 | | 42 | Mar/25 | 11 | 225.73 | 230.93 | 229.47(-0.13) | 229.22(-0.07) | 228.94(-0.24) | 226.98 | 0.2 | | 13 | 16(-0.8) | -25 | [-8] | [-18] | [-27] | -96 | -39 | DT | -1.8 | HoldShort | | (-7) | -15 | -49 | -40 | -20 | -2.2,9 | 77 | | 43 | Mar/25 | 10 | 225.73 | 230.93 | 229.76(-0.1) | 229.38(-0.01) | 229.49(-0.09) | 228.84 | 0.4 | | 13 | 17(-3.1) | 15 | [-6] | [-6] | [3] | -33 | 38 | RG | -0.6 | Wait | | (-5) | -6 | 17 | -9 | -15 | -0.8,37 | 77 | | 44 | Mar/25 | 9 | 225.73 | 230.93 | 229.98(-0.11) | 229.4(-0.05) | 229.69(-0.15) | 228.2 | 0.4 | | 13 | 20(-1.3) | -20 | [-7] | [-11] | [-22] | -33 | -7 | DT | -1.1 | OpenShort? | | (-7) | -9 | -60 | -3 | -20 | -1.3,50 | 77 | | 45 | Mar/24 | 15 | 225.07 | 230.7 | 230.23(-0.04) | 229.51(0.07) | 230.03(0.12) | 230.48 | 0.8 | | 11 | 21(-1.5) | 50 | [-2] | [9] | [7] | 23 | 80 | UR | 0.3 | SmallShort? | | (-4) | 7 | 7 | 19 | 14 | 0.2,68 | 81 | | | | |
| 46 | Mar/24 | 14 | 225.07 | 230.7 | 230.33(-0.12) | 229.35(0.08) | 229.76(0.12) | 230.22 | 0.8 | | 11 | 23(-5.9) | 30 | [-7] | [8] | [7] | -5 | 149 | UR | 0.3 | SmallShort | | (-3) | 7 | 13 | 13 | 10 | -0.1,48 | 81 | | 47 | Mar/24 | 13 | 225.07 | 230.7 | 230.6(-0.13) | 229.17(0.01) | 229.49(0.1) | 229.71 | 0.7 | | 11 | 29(-4.2) | 15 | [-8] | [5] | [2] | -25 | 114 | UR | 0.1 | SmallShort | | (-8) | 6 | -4 | 13 | 15 | -0.5,38 | 81 | | 48 | Mar/24 | 12 | 225.07 | 230.7 | 230.91(-0.12) | 229.15(0.02) | 229.26(0.07) | 229.84 | 0.7 | | 11 | 33(-3) | 15 | [-7] | [4] | [-1] | -34 | 88 | RG | 0.3 | Wait | | (-8) | 4 | -1 | -11 | 14 | -0.5,29 | 81 | | 49 | Mar/24 | 11 | 225.07 | 230.7 | 231.19(-0.12) | 229.1(-0.05) | 229.11(0.06) | 229.89 | 0.7 | | 11 | 36(-1.8) | 35 | [-7] | [1] | [7] | -43 | 75 | UR | 0.3 | SmallShort | | (-8) | 4 | 19 | -14 | 20 | -0.5,20 | 81 | | 50 | Mar/24 | 10 | 225.07 | 230.7 | 231.46(-0.11) | 229.2(-0.09) | 228.98(0.02) | 229.16 | 0.6 | | 11 | 38(-0.2) | 25 | [-7] | [-2] | [1] | -63 | 15 | RG | 0.1 | Wait | | (-8) | 1 | 8 | -21 | 18 | -0.9,10 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|