SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $27.5200 One month high (close): $45.0000

SOXL Daily Change: 6.11% Daily StdDev 14.4% SOXL EMA_5_Trend: 3.88% 10Minute StdDev: $2.6503

Latest Price : $45(6.11%)

Wed. Apr 7, 2021($0.7) Tue. Apr 6, 2021($0.7) Mon. Apr 5, 2021($1.6) Thu. Apr 1, 2021($1.7) Wed. Mar 31, 2021($1.6) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($1.8)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.88% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.62%(66%) Avg negative next hour return: -1.38%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	12	35.62	37.29	40.16(1.2)	42.49(0.78)	43.67(1.24)	44.53	2.4	5	73(-0.9)	50	[8]	[15]	[15]	90	216	UT	0.3	HoldLong	(9)	9	6	-2	20	1.6,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.49(hourly_sma_10 -4.58%) 40.16(hourly_sma_20 -9.81%) 37.29(daily_ema_10 -16.26%) 35.62(daily_ema_20 -20.01%) Resistance Levels:

2	Apr/5	11	35.62	37.29	39.68(1.17)	42.16(1.31)	43.14(1.37)	44.18	2.3	5	74(0.4)	50	[8]	[18]	[5]	90	326	UT	0.4	HoldLong	(9)	10	3	1	20	1.6,100	64
3	Apr/5	10	35.62	37.29	39.22(1.12)	41.61(1.28)	42.56(1.39)	43.98	2.2	5	74(2.7)	50	[8]	[18]	[13]	93	449	UT	0.5	OpenLong	(9)	10	7	2	20	1.7,100	64
4	Apr/5	9	35.62	37.29	38.79(1.14)	41.08(1.22)	41.98(1.19)	43.57	2.1	5	71(2.9)	50	[8]	[17]	[22]	95	412	UT	0.6	OpenLong?	(8)	8	25	3	20	1.8,100	64
5	Apr/1	15	34.97	36.19	38.35(0.93)	40.59(1.02)	41.49(0.42)	42.1	2.2	5	68(-10.4)	50	[7]	[10]	[5]	88	162	UT	0.2	HoldLong?	(7)	3	4	-0	20	1.5,100	65

6	Apr/1	14	34.97	36.19	38(0.84)	40.18(1.04)	41.32(0.32)	41.85	2.1	5	79(3.5)	50	[6]	[9]	[9]	87	248	UT	0.2	OpenLong	(7)	2	10	-2	20	1.5,99	65
7	Apr/1	13	34.97	36.19	37.69(0.85)	39.76(0.92)	41.19(1.27)	41.28	2	5	75(2.6)	50	[6]	[15]	[5]	87	413	UT	0	OpenLong	(6)	9	3	-6	20	1.5,99	65
8	Apr/1	12	34.97	36.19	37.37(0.61)	39.4(0.97)	40.67(1.2)	41.09	1.9	5	73(4.9)	45	[4]	[15]	[6]	89	690	UT	0.2	OpenLong	(6)	8	-0	-10	20	1.6,99	65
9	Apr/1	11	34.97	36.19	37.14(0.71)	39.02(1.47)	40.19(1.27)	41.11	1.9	5	68(5.7)	50	[5]	[17]	[5]	94	674	UT	0.4	OpenLong	(5)	9	-2	0	20	1.8,99	65
10	Apr/1	10	34.97	36.19	36.88(0.84)	38.46(1.65)	39.69(1.65)	41.25	2	5	62(7.4)	50	[6]	[21]	[12]	105	756	UT	0.8	HoldLong	(6)	12	1	2	20	2.2,100	65

11	Apr/1	9	34.97	36.19	36.57(0.75)	37.84(1.7)	39.05(1.85)	41.22	1.9	5	55(11)	50	[5]	[22]	[37]	118	974	UT	1.2	HoldLong?	(6)	13	46	4	20	2.7,100	65
12	Mar/31	15	34.33	35.27	36.3(0.34)	37.21(1.04)	38.34(0.58)	38.7	1.6	2	44(-4)	10	[2]	[9]	[5]	93	463	RG	0.3	Wait?	(3)	4	1	-4	20	1.7,100	58
13	Mar/31	14	34.33	35.27	36.18(0.35)	36.83(0.93)	38.12(0.7)	38.67	1.6	2	48(4.9)	20	[2]	[9]	[11]	98	521	UT	0.4	OpenLong	(2)	5	1	-2	20	1.9,100	58
14	Mar/31	13	34.33	35.27	36.05(0.5)	36.49(1.02)	37.85(1.67)	38.6	1.6	2	43(5.1)	50	[4]	[16]	[19]	105	625	UT	0.7	HoldLong	(3)	12	10	5	20	2.2,100	58
15	Mar/31	12	34.33	35.27	35.87(0.32)	36.12(0.86)	37.23(1.65)	38.06	1.4	2	38(4.9)	40	[2]	[15]	[18]	105	708	UT	0.8	HoldLong	(3)	12	7	12	20	2.2,100	58

16	Mar/31	11	34.33	35.27	35.76(0.3)	35.81(0.57)	36.62(1.52)	37.69	1.2	2	33(4.4)	45	[2]	[13]	[28]	105	625	UT	1.2	HoldLong	(2)	11	2	45	20	2.2,100	58
17	Mar/31	10	34.33	35.27	35.65(0.41)	35.61(0.73)	36.07(1.5)	37.6	1.2	2	28(4.1)	50	[3]	[14]	[29]	91	508	UT	2	OpenLong	(2)	11	5	49	20	2.5,78	58
18	Mar/31	9	34.33	35.27	35.51(0.37)	35.35(0.25)	35.54(1.18)	37.34	1.1	2	24(5.1)	50	[3]	[10]	[46]	68	436	UT	2.8	OpenLong?	(3)	8	38	38	20	2.8,48	58
19	Mar/30	15	34.14	35.22	35.38(0.23)	35.26(-0.11)	35.13(0.32)	35.46	0.5	1	19(-3.5)	25	[2]	[2]	[9]	-31	-135	UT	0.6	OpenLong?	(1)	2	9	2	20	0.2,14	62
20	Mar/30	14	34.14	35.22	35.3(0.33)	35.3(-0.03)	35.02(0.06)	35.04	0.3	1	23(-7.7)	5	[2]	[1]	[-6]	-57	-381	CR	0	HoldShort	(1)	0	2	-14	-20	-0.4,3	62

21	Mar/30	13	34.14	35.22	35.18(0.42)	35.31(-0.22)	35(-0.4)	34.92	0.3	1	30(-10)	10	[3]	[-3]	[-4]	-46	-579	DR	-0.1	OpenShort	(2)	-3	-0	-14	-20	-0.3,12	62
22	Mar/30	12	34.14	35.22	35.03(0.38)	35.39(-0.38)	35.14(-0.07)	34.93	0.3	1	40(-5.9)	10	[3]	[-1]	[-6]	-36	-425	DR	-0.2	OpenShort	(3)	-1	-7	-16	-6	-0.1,17	62
23	Mar/30	11	34.14	35.22	34.9(0.44)	35.52(-0.27)	35.17(-0.65)	35.29	0.4	1	46(-4.2)	15	[3]	[-5]	[-0]	-16	-497	RG	0.1	Wait	(3)	-5	8	-21	6	0.3,27	62
24	Mar/30	10	34.14	35.22	34.75(0.6)	35.62(-0.01)	35.4(-0.51)	34.91	0.3	1	50(-9)	0	[4]	[-3]	[-14]	-3	-670	DR	-0.4	OpenShort	(3)	-4	-1	-17	-20	0.1,45	62
25	Mar/30	9	34.14	35.22	34.54(0.51)	35.62(-0.22)	35.58(-0.11)	34.96	0.3	1	59(-4.8)	-15	[4]	[-1]	[-15]	13	-416	DR	-0.4	OpenShort?	(5)	-1	-13	-20	-20	0.3,55	62

26	Mar/29	15	34.26	35.34	34.37(0.59)	35.62(-0)	35.62(-0.05)	35.62	0	-52	64(62.7)	-45	[4]	[-10]	[2]	47	-233	RG	0	Wait?	(5)	-0	11	-6	-14	0.7,79	58
27	Mar/29	14	34.26	35.34	34.17(0.22)	35.7(0.11)	35.64(-0.68)	35.06	0	-52	1(0)	-50	[2]	[-15]	[-21]	47	-121	DR	-0.3	OpenShort	(4)	-5	-27	-3	-20	0.5,84	58
28	Mar/29	13	34.26	35.34	34.1(0.3)	35.66(0.46)	35.88(0.13)	36.45	0	-52	1(0.1)	-30	[2]	[-8]	[8]	72	422	RG	0.3	Wait	(3)	1	12	-1	20	1.3,89	58
29	Mar/29	12	34.26	35.34	34(0.22)	35.5(0.57)	35.83(0.47)	35.82	0	-52	1(0)	-45	[2]	[-5]	[1]	64	442	RG	-0	Wait	(2)	3	14	-6	-20	1.1,86	58
30	Mar/29	11	34.26	35.34	33.92(0.05)	35.3(0.69)	35.66(-0.34)	35.15	0	-52	1(0)	-50	[0]	[-11]	[-19]	56	233	DR	-0.3	OpenShort	(1)	-2	-11	-9	-20	0.7,88	58

31	Mar/29	10	34.26	35.34	33.9(0.08)	35.06(1.11)	35.78(0.05)	35.71	0	-52	1(0)	-50	[1]	[-7]	[-11]	74	460	DR	-0	OpenShort	(1)	0	-11	3	-20	1.1,96	58
32	Mar/29	9	34.26	35.34	33.87(0.18)	34.68(1.2)	35.76(0.92)	36.29	0	-52	1(0.1)	-35	[1]	[-0]	[6]	83	752	RG	0.3	Wait?	(1)	6	2	1	20	1.5,95	58
33	Mar/26	15	61.21	35.32	33.81(0.17)	34.27(1.15)	35.44(0.8)	36.2	-0.1	-69	1(0.3)	-10	[1]	[3]	[20]	83	738	RG	0.5	Wait?	(1)	6	25	1	20	1.5,95	69
34	Mar/26	14	61.21	35.32	33.75(0.18)	33.88(1.25)	35.16(0.65)	34.98	-0.2	-69	1(0)	-50	[1]	[3]	[-6]	65	332	CR	-0.1	HoldShort	(0)	5	-15	3	-19	0.8,95	69
35	Mar/26	13	61.21	35.32	33.69(0.24)	33.46(1.3)	34.93(1.73)	35.74	-0.2	-69	1(0.1)	0	[2]	[11]	[18]	81	807	RG	0.5	Wait	(2)	12	2	13	20	1.4,96	69

36	Mar/26	12	61.21	35.32	33.61(0.13)	33.03(1.21)	34.34(2.24)	35.62	-0.2	-69	1(0)	5	[1]	[14]	[32]	79	1037	RG	0.9	SmallShort	(2)	16	20	27	20	1.4,94	69
37	Mar/26	11	61.21	35.32	33.57(-0.05)	32.64(0.33)	33.59(1.48)	34.65	-0.2	-69	1(0)	0	[-0]	[5]	[32]	56	744	UR	0.8	SmallShort	(0)	10	-3	29	20	0.8,86	69
38	Mar/26	10	61.21	35.32	33.59(-0.13)	32.53(0.1)	33.1(1.54)	34.82	-0.2	-69	1(0)	-5	[-1]	[4]	[50]	42	878	UR	1.3	SmallShort	(-0)	11	21	32	20	0.9,69	69
39	Mar/26	9	61.21	35.32	33.63(-0.32)	32.5(-0.15)	32.6(1.9)	33.84	-0.2	-69	1(-0.1)	-10	[-2]	[6]	[37]	-2	865	UR	0.9	SmallShort?	(-2)	13	23	19	20	0.1,46	69
40	Mar/25	15	85.8	34.88	33.74(-0.53)	32.55(-0.6)	31.99(0.84)	32.77	-0.3	-96	1(0.1)	-35	[-4]	[-3]	[23]	-31	443	DP	0.5	OpenShort?	(-4)	6	20	13	20	-0.6,34	53

41	Mar/25	14	85.8	34.88	33.92(-0.79)	32.75(-0.98)	31.72(0.11)	31.87	-0.3	-96	1(-0.1)	-50	[-6]	[-10]	[4]	-53	219	DP	0.1	OpenShort	(-5)	1	-8	17	20	-1.3,30	53
42	Mar/25	13	85.8	34.88	34.19(-0.82)	33.07(-0.84)	31.68(-0.89)	32.22	-0.3	-96	1(0)	-50	[-6]	[-16]	[0]	-58	13	DT	0.3	OpenShort	(-6)	-6	-2	15	-20	-1.2,22	53
43	Mar/25	12	85.8	34.88	34.47(-0.81)	33.35(-0.82)	31.96(-1.35)	32.3	-0.3	-96	1(-0.1)	-50	[-6]	[-20]	[10]	-69	-164	DP	0.2	OpenShort	(-6)	-10	34	12	-20	-1.2,11	53
44	Mar/25	11	85.8	34.88	34.75(-0.98)	33.62(-0.87)	32.4(-2.14)	30.81	-0.3	-96	1(0.1)	-50	[-7]	[-26]	[-39]	-103	-693	DT	-0.8	CloseShort	(-8)	-15	-14	-9	-20	-2.1,0	53
45	Mar/25	10	85.8	34.88	35.09(-0.78)	33.92(-0.78)	33.11(-1.95)	31.42	-0.3	-96	1(0.1)	-50	[-6]	[-24]	[-34]	-103	-753	DT	-1	CloseShort	(-7)	-14	-6	-16	-20	-2.1,0	53

46	Mar/25	9	85.8	34.88	35.37(-0.62)	34.19(-0.9)	33.77(-2.01)	31.67	-0.3	-96	1(0.1)	-50	[-4]	[-24]	[-41]	-104	-923	DT	-1.3	CloseShort?	(-5)	-14	-41	-17	-20	-2.4,6	53
47	Mar/24	15	109.3	35.08	35.59(-0.34)	34.5(-0.4)	34.46(-0.79)	33.62	-0.3	-125	1(0.1)	-50	[-2]	[-13]	[-17]	-77	-409	DT	-0.6	HoldShort?	(-3)	-6	-18	-12	-20	-1.5,11	57
48	Mar/24	14	109.3	35.08	35.59(-0)	34.64(-0.36)	34.74(-0.32)	34.48	-0.3	-125	1(0)	-50	[0]	[-9]	[1]	-55	-425	DP	-0.2	OpenShort	(-2)	-2	2	-18	20	-1,20	57
49	Mar/24	13	109.3	35.08	35.71(-0.09)	34.77(-0.44)	34.85(0.36)	34.36	-0.3	-125	1(0.1)	-50	[-1]	[-4]	[-4]	-54	-210	DT	-0.4	OpenShort	(0)	3	-7	-18	17	-1.1,24	57
50	Mar/24	12	109.3	35.08	35.74(-0.09)	34.92(-0.5)	34.73(0.35)	34.72	-0.3	-125	1(0)	-50	[-1]	[-5]	[0]	-41	-121	DT	-0	OpenShort	(-0)	3	-9	-14	20	-0.8,29	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI