|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $216.9000 One month high (close): $256.7600
SMH Daily Change: 1.75% Daily StdDev 2.49% SMH EMA_5_Trend: 1.48% 10Minute StdDev: $5.5027
Latest Price : $256.76(1.75%) | Wed. Apr 7, 2021($1.2) Tue. Apr 6, 2021($1.4) Mon. Apr 5, 2021($2.8) Thu. Apr 1, 2021($4) Wed. Mar 31, 2021($3.4) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($1.3) Fri. Mar 26, 2021($4.1)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 2.4
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 236.09 | 240.42 | 245.56(0.38) | 251.02(0.45) | 252.87(0.41) | 255.25 | 2.2 | | 11 | 72(1.5) | 50 | [15] | [33] | [5] | 90 | 128 | UT | 0.4 | OpenLong | | (18) | 17 | 8 | 1 | 20 | 1.6,100 | 66 | Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -0.84%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.02(hourly_sma_10 -1.66%) 245.56(hourly_sma_20 -3.8%) 240.42(daily_ema_10 -5.81%) 236.09(daily_ema_20 -7.51%)
Resistance Levels:
|
| | | 2 | Apr/5 | 9 | 236.09 | 240.42 | 244.64(0.39) | 249.9(0.44) | 251.85(0.38) | 254.79 | 2.2 | | 11 | 71(2.3) | 50 | [16] | [32] | [19] | 93 | 132 | UT | 0.5 | OpenLong? | | (17) | 15 | 44 | 3 | 20 | 1.7,100 | 66 | | 3 | Apr/1 | 15 | 234.61 | 237.99 | 243.7(0.34) | 248.81(0.38) | 250.9(0.11) | 252.19 | 2.3 | | 10 | 69(-9.2) | 50 | [14] | [19] | [4] | 84 | 55 | UT | 0.2 | HoldLong? | | (15) | 4 | 8 | -1 | 15 | 1.4,99 | 67 | | 4 | Apr/1 | 14 | 234.61 | 237.99 | 242.88(0.3) | 247.88(0.39) | 250.62(0.09) | 251.7 | 2.3 | | 10 | 78(3.3) | 50 | [12] | [18] | [9] | 86 | 98 | UT | 0.2 | OpenLong | | (15) | 4 | 22 | -2 | 20 | 1.5,98 | 67 | | 5 | Apr/1 | 13 | 234.61 | 237.99 | 242.15(0.3) | 246.91(0.35) | 250.39(0.49) | 250.43 | 2.1 | | 10 | 74(2.6) | 50 | [12] | [34] | [2] | 84 | 172 | UT | 0 | OpenLong | | (12) | 20 | 5 | -8 | 20 | 1.5,96 | 67 | | | | |
| 6 | Apr/1 | 12 | 234.61 | 237.99 | 241.43(0.24) | 246.06(0.37) | 249.16(0.48) | 250.12 | 2.1 | | 10 | 72(4.7) | 50 | [10] | [33] | [1] | 87 | 245 | UT | 0.2 | OpenLong | | (13) | 19 | 1 | -11 | 20 | 1.6,97 | 67 | | 7 | Apr/1 | 11 | 234.61 | 237.99 | 240.85(0.26) | 245.14(0.53) | 247.96(0.51) | 250.07 | 2.1 | | 10 | 67(5.6) | 50 | [11] | [38] | [-2] | 93 | 254 | CR | 0.4 | OpenShort | | (11) | 21 | -12 | -1 | 20 | 1.8,98 | 67 | | 8 | Apr/1 | 10 | 234.61 | 237.99 | 240.22(0.31) | 243.84(0.6) | 246.71(0.64) | 250.77 | 2.2 | | 10 | 62(8.1) | 50 | [13] | [45] | [7] | 108 | 297 | UT | 0.9 | HoldLong | | (13) | 26 | 4 | 3 | 20 | 2.3,100 | 67 | | 9 | Apr/1 | 9 | 234.61 | 237.99 | 239.48(0.29) | 242.38(0.6) | 245.13(0.7) | 250.55 | 2.1 | | 10 | 53(11.6) | 50 | [12] | [47] | [46] | 120 | 350 | UT | 1.4 | HoldLong? | | (14) | 28 | 110 | 5 | 20 | 2.8,100 | 67 | | 10 | Mar/31 | 15 | 233.09 | 235.82 | 238.79(0.13) | 240.93(0.34) | 243.43(0.2) | 244.28 | 1.8 | | 6 | 42(-4.2) | 50 | [5] | [17] | [2] | 95 | 155 | UT | 0.3 | HoldLong? | | (7) | 8 | 3 | -3 | 20 | 1.8,100 | 59 | | | | |
| 11 | Mar/31 | 14 | 233.09 | 235.82 | 238.47(0.12) | 240.11(0.31) | 242.95(0.26) | 244.12 | 1.8 | | 6 | 46(5) | 50 | [5] | [19] | [5] | 100 | 186 | UT | 0.4 | HoldLong | | (6) | 11 | 5 | -3 | 20 | 2,100 | 59 | | 12 | Mar/31 | 13 | 233.09 | 235.82 | 238.19(0.18) | 239.37(0.33) | 242.32(0.56) | 243.84 | 1.7 | | 6 | 41(4.5) | 50 | [7] | [32] | [11] | 105 | 203 | UT | 0.6 | HoldLong | | (5) | 23 | 17 | 1 | 20 | 2.2,100 | 59 | | 13 | Mar/31 | 12 | 233.09 | 235.82 | 237.76(0.12) | 238.59(0.3) | 240.97(0.56) | 242.87 | 1.6 | | 6 | 37(5.2) | 50 | [5] | [31] | [11] | 105 | 229 | UT | 0.8 | HoldLong | | (7) | 23 | 15 | 6 | 20 | 2.2,100 | 59 | | 14 | Mar/31 | 11 | 233.09 | 235.82 | 237.48(0.12) | 237.88(0.21) | 239.62(0.5) | 242.03 | 1.4 | | 6 | 31(4.8) | 50 | [5] | [27] | [13] | 108 | 195 | UT | 1.2 | HoldLong | | (5) | 20 | 3 | 38 | 20 | 2.3,100 | 59 | | 15 | Mar/31 | 10 | 233.09 | 235.82 | 237.21(0.15) | 237.39(0.24) | 238.44(0.49) | 241.89 | 1.4 | | 6 | 27(5.4) | 50 | [6] | [27] | [19] | 102 | 172 | UT | 2.1 | HoldLong | | (5) | 20 | 16 | 45 | 20 | 2.8,82 | 59 | | | | |
| 16 | Mar/31 | 9 | 233.09 | 235.82 | 236.86(0.13) | 236.81(0.1) | 237.27(0.36) | 240.99 | 1.3 | | 6 | 21(5) | 50 | [5] | [19] | [38] | 86 | 130 | UT | 2.8 | OpenLong? | | (6) | 15 | 71 | 35 | 20 | 3.1,58 | 59 | | 17 | Mar/30 | 15 | 232.47 | 235.25 | 236.55(0.09) | 236.56(-0.02) | 236.42(0.09) | 237.06 | 0.8 | | 3 | 16(-5.7) | 45 | [4] | [4] | [7] | -5 | -43 | UT | 0.6 | OpenLong? | | (2) | 4 | 17 | 2 | 17 | 0.5,33 | 63 | | 18 | Mar/30 | 14 | 232.47 | 235.25 | 236.34(0.13) | 236.6(0.01) | 236.21(0.03) | 236.14 | 0.6 | | 3 | 22(-9.8) | 40 | [5] | [2] | [-3] | -34 | -127 | CR | -0.1 | HoldShort | | (3) | 1 | 0 | -13 | -15 | -0.2,21 | 63 | | 19 | Mar/30 | 13 | 232.47 | 235.25 | 236.04(0.17) | 236.58(-0.02) | 236.13(-0.09) | 236.11 | 0.6 | | 3 | 32(-10.9) | 45 | [7] | [-3] | [-2] | -18 | -185 | DR | -0 | OpenShort | | (6) | -4 | 1 | -10 | -7 | 0,32 | 63 | | 20 | Mar/30 | 12 | 232.47 | 235.25 | 235.65(0.15) | 236.64(-0.08) | 236.34(-0.01) | 236.07 | 0.6 | | 3 | 43(-6.7) | 35 | [6] | [-1] | [-6] | -10 | -128 | DR | -0.1 | OpenShort | | (7) | -0 | -12 | -11 | 1 | 0.2,35 | 63 | | | | |
| 21 | Mar/30 | 11 | 232.47 | 235.25 | 235.29(0.17) | 236.83(-0.07) | 236.35(-0.15) | 236.73 | 0.7 | | 3 | 49(-4.8) | 40 | [7] | [-6] | [3] | 6 | -141 | RG | 0.1 | Wait | | (7) | -6 | 13 | -16 | 9 | 0.5,43 | 63 | | 22 | Mar/30 | 10 | 232.47 | 235.25 | 234.9(0.21) | 237(0.03) | 236.71(-0.12) | 235.99 | 0.6 | | 3 | 54(-8.9) | 50 | [9] | [-2] | [-3] | 12 | -179 | DR | -0.2 | OpenShort | | (7) | -5 | 4 | -13 | -20 | 0.3,54 | 63 | | 23 | Mar/30 | 9 | 232.47 | 235.25 | 234.4(0.17) | 236.94(-0.06) | 236.99(-0.02) | 235.76 | 0.6 | | 3 | 63(-3.9) | 15 | [7] | [-1] | [-13] | 22 | -109 | DR | -0.3 | OpenShort? | | (9) | -1 | -25 | -17 | -20 | 0.4,62 | 63 | | 24 | Mar/29 | 15 | 232.6 | 235.43 | 234.01(0.18) | 237.07(0.02) | 237.03(0.04) | 237.16 | 0.7 | | 3 | 67(6.1) | 40 | [7] | [4] | [6] | 55 | -34 | UT | 0 | OpenLong? | | (9) | 2 | 19 | -3 | -3 | 0.8,85 | 59 | | 25 | Mar/29 | 14 | 232.6 | 235.43 | 233.58(0.1) | 237.02(0.04) | 236.93(-0.16) | 236.12 | 0.5 | | 3 | 61(0.3) | -10 | [4] | [-5] | [-17] | 52 | -26 | DR | -0.2 | OpenShort | | (7) | -7 | -42 | -1 | -20 | 0.6,87 | 59 | | | | |
| 26 | Mar/29 | 13 | 232.6 | 235.43 | 233.35(0.11) | 236.91(0.15) | 237.32(0.01) | 238.49 | 0.9 | | 3 | 60(2.6) | 30 | [5] | [5] | [8] | 73 | 117 | UT | 0.3 | OpenLong | | (7) | 0 | 20 | 0 | 13 | 1.3,90 | 59 | | 27 | Mar/29 | 12 | 232.6 | 235.43 | 233.09(0.09) | 236.54(0.2) | 237.3(0.18) | 237.4 | 0.7 | | 3 | 58(1.9) | 25 | [4] | [13] | [6] | 63 | 135 | UT | 0 | OpenLong | | (4) | 7 | 26 | -6 | -15 | 1.1,85 | 59 | | 28 | Mar/29 | 11 | 232.6 | 235.43 | 232.89(0.05) | 236.08(0.25) | 236.88(-0.1) | 235.95 | 0.5 | | 3 | 56(0.9) | -5 | [2] | [2] | [-11] | 56 | 60 | CR | -0.2 | HoldShort | | (3) | -4 | -14 | -11 | -20 | 0.8,86 | 59 | | 29 | Mar/29 | 10 | 232.6 | 235.43 | 232.78(0.04) | 235.5(0.36) | 236.88(0) | 236.7 | 0.6 | | 3 | 55(1) | -15 | [2] | [8] | [-11] | 72 | 132 | CR | -0.1 | HoldShort | | (3) | 0 | -24 | 1 | -20 | 1.1,94 | 59 | | 30 | Mar/29 | 9 | 232.6 | 235.43 | 232.7(0.09) | 234.65(0.39) | 237.11(0.25) | 238.03 | 0.8 | | 3 | 54(3) | 20 | [4] | [19] | [-1] | 82 | 202 | CR | 0.3 | OpenShort? | | (3) | 10 | -6 | -3 | 18 | 1.5,94 | 59 | | | | |
| 31 | Mar/26 | 15 | 232.98 | 235.14 | 232.49(0.08) | 233.74(0.41) | 236.51(0.3) | 238.39 | 0.8 | | 3 | 51(4.4) | 50 | [3] | [23] | [23] | 88 | 245 | UT | 0.6 | OpenLong? | | (4) | 12 | 56 | -0 | 20 | 1.7,95 | 68 | | 32 | Mar/26 | 14 | 232.98 | 235.14 | 232.31(0.05) | 232.8(0.4) | 235.79(0.22) | 235.33 | 0.3 | | 3 | 47(1.1) | 15 | [2] | [19] | [-11] | 68 | 135 | CR | -0.1 | HoldShort | | (0) | 9 | -32 | -0 | -7 | 0.9,95 | 68 | | 33 | Mar/26 | 13 | 232.98 | 235.14 | 232.19(0.07) | 231.86(0.39) | 235.28(0.6) | 237.14 | 0.6 | | 3 | 46(2.7) | 50 | [3] | [35] | [11] | 90 | 287 | UT | 0.6 | OpenLong | | (4) | 25 | 9 | 14 | 20 | 1.6,100 | 68 | | 34 | Mar/26 | 12 | 232.98 | 235.14 | 232.02(0.04) | 230.95(0.35) | 233.87(0.72) | 236.65 | 0.5 | | 3 | 43(1.6) | 50 | [2] | [39] | [22] | 89 | 336 | UT | 1 | OpenLong | | (3) | 30 | 29 | 28 | 20 | 1.6,99 | 68 | | 35 | Mar/26 | 11 | 232.98 | 235.14 | 232.02(-0) | 230.14(0.15) | 232.2(0.54) | 235.05 | 0.3 | | 3 | 41(-0.1) | 50 | [-0] | [26] | [16] | 69 | 261 | UR | 1 | SmallShort | | (0) | 22 | 5 | 34 | 20 | 1.1,91 | 68 | | | | |
| 36 | Mar/26 | 10 | 232.98 | 235.14 | 231.95(-0.03) | 229.79(0.07) | 230.96(0.5) | 234.79 | 0.3 | | 3 | 41(-1.5) | 50 | [-1] | [23] | [29] | 48 | 270 | UR | 1.4 | SmallShort | | (-0) | 21 | 38 | 34 | 20 | 1,73 | 68 | | 37 | Mar/26 | 9 | 232.98 | 235.14 | 232.03(-0.09) | 229.64(-0.02) | 229.8(0.59) | 232.75 | -0 | | 3 | 43(-2.8) | 50 | [-4] | [24] | [28] | 4 | 259 | UR | 1 | SmallShort? | | (-3) | 24 | 49 | 21 | 20 | 0.2,49 | 68 | | 38 | Mar/25 | 15 | 233.01 | 234.33 | 232.24(-0.16) | 229.69(-0.16) | 228.45(0.19) | 230.12 | -0.4 | | 0 | 46(-3) | 10 | [-7] | [2] | [18] | -34 | 111 | UR | 0.5 | SmallShort? | | (-6) | 8 | 35 | 13 | 20 | -0.7,34 | 52 | | 39 | Mar/25 | 14 | 233.01 | 234.33 | 232.62(-0.25) | 230.06(-0.29) | 228.03(-0.02) | 228.28 | -0.7 | | 0 | 49(-3) | -40 | [-10] | [-10] | [-0] | -53 | 49 | DT | 0.1 | OpenShort | | (-9) | -1 | -11 | 17 | 7 | -1.3,30 | 52 | | 40 | Mar/25 | 13 | 233.01 | 234.33 | 233.2(-0.26) | 230.74(-0.22) | 228.08(-0.23) | 228.86 | -0.6 | | 0 | 52(-3.9) | -45 | [-11] | [-18] | [0] | -58 | 7 | DT | 0.2 | OpenShort | | (-11) | -10 | -3 | 14 | -12 | -1.2,22 | 52 | | | | |
| 41 | Mar/25 | 12 | 233.01 | 234.33 | 233.82(-0.26) | 231.24(-0.25) | 228.61(-0.38) | 229 | -0.6 | | 0 | 56(-2.2) | -15 | [-11] | [-24] | [20] | -72 | -48 | DP | 0.1 | OpenShort | | (-12) | -16 | 57 | 11 | -13 | -1.3,11 | 52 | | 42 | Mar/25 | 11 | 233.01 | 234.33 | 234.43(-0.31) | 231.81(-0.3) | 229.47(-0.63) | 225.99 | -1 | | 0 | 58(4.4) | -50 | [-13] | [-36] | [-23] | -105 | -212 | DT | -0.9 | HoldShort | | (-15) | -26 | -38 | -6 | -20 | -2.2,0 | 52 | | 43 | Mar/25 | 10 | 233.01 | 234.33 | 235.15(-0.23) | 232.51(-0.25) | 230.93(-0.5) | 228.01 | -0.7 | | 0 | 53(4.6) | -50 | [-10] | [-29] | [-12] | -100 | -197 | DT | -0.8 | HoldShort | | (-12) | -21 | -10 | -9 | -20 | -2,0 | 52 | | 44 | Mar/25 | 9 | 233.01 | 234.33 | 235.69(-0.18) | 233.09(-0.28) | 232.1(-0.56) | 228.55 | -0.7 | | 0 | 49(6.3) | -50 | [-8] | [-32] | [-26] | -104 | -260 | DT | -1.1 | HoldShort? | | (-10) | -23 | -55 | -12 | -20 | -2.2,1 | 52 | | 45 | Mar/24 | 15 | 233.33 | 234.69 | 236.12(-0.12) | 233.74(-0.16) | 233.4(-0.2) | 231.52 | -0.2 | | -1 | 42(7.1) | -45 | [-5] | [-13] | [-15] | -87 | -122 | DT | -0.7 | OpenShort? | | (-6) | -8 | -32 | -9 | -20 | -1.6,3 | 57 | | | | |
| 46 | Mar/24 | 14 | 233.33 | 234.69 | 236.12(0) | 234.11(-0.13) | 233.87(-0.12) | 233.3 | -0 | | -1 | 35(0) | -0 | [0] | [-8] | [-1] | -73 | -161 | DR | -0.2 | OpenShort | | (-4) | -5 | 0 | -9 | 6 | -1.2,7 | 57 | | 47 | Mar/24 | 13 | 233.33 | 234.69 | 236.41(-0.03) | 234.42(-0.16) | 234.16(0.03) | 233.3 | -0 | | -1 | 35(0.8) | -10 | [-1] | [-2] | [-4] | -67 | -95 | DT | -0.3 | OpenShort | | (0) | 1 | -10 | -1 | -2 | -1.2,13 | 57 | | 48 | Mar/24 | 12 | 233.33 | 234.69 | 236.48(-0.02) | 234.79(-0.16) | 234.09(0.01) | 233.84 | 0.1 | | -1 | 35(0.6) | -15 | [-1] | [-3] | [-10] | -59 | -89 | DT | -0.1 | OpenShort | | (-1) | 0 | -22 | -20 | 7 | -1,16 | 57 | | 49 | Mar/24 | 11 | 233.33 | 234.69 | 236.53(0.02) | 235.17(-0.21) | 234.09(0) | 235.03 | 0.2 | | -1 | 34(-0.4) | 25 | [1] | [-4] | [8] | -46 | -79 | RG | 0.4 | Wait | | (0) | 0 | 21 | -15 | 20 | -0.6,19 | 57 | | 50 | Mar/24 | 10 | 233.33 | 234.69 | 236.49(0.02) | 235.66(-0.31) | 234.08(-0.11) | 233.87 | 0.1 | | -1 | 34(-0.7) | -10 | [1] | [-11] | [-8] | -64 | -154 | DR | -0.1 | OpenShort | | (-0) | -5 | -16 | -21 | 11 | -1,11 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|