|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $10.9600 One month high (close): $13.6000
SGMO Daily Change: 2.69% Daily StdDev 3.79% SGMO EMA_5_Trend: 1.16% 10Minute StdDev: $0
Latest Price : $12.61(2.69%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 12.02 | 12.28 | 12.42(0.29) | 12.39(0.14) | 12.47(0.18) | 12.55 | 0.8 | | 6 | 22(-9.3) | 50 | [8] | [8] | [15] | 33 | -173 | UT | 0.6 | OpenLong | | (4) | 5 | 19 | 4 | 20 | 0.9,60 | 57 | Sample size 16 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces: 12.28(daily_ema_10 -2.15%)
Support Levels: 12.42(weak_hourly_sma_20 -1.04%) 12.39(weak_hourly_sma_10 -1.27%) 12.02(daily_ema_20 -4.22%)
Resistance Levels:
|
| | | 2 | Apr/5 | 13 | 12.02 | 12.28 | 12.38(0.25) | 12.37(-0.17) | 12.45(0.47) | 12.45 | 0.7 | | 6 | 31(-6.7) | 50 | [7] | [12] | [10] | 13 | -87 | UT | 0 | OpenLong | | (8) | 12 | 14 | -6 | 20 | 0.4,53 | 57 | | 3 | Apr/5 | 12 | 12.02 | 12.28 | 12.35(0.25) | 12.39(-0.22) | 12.39(0.23) | 12.38 | 0.6 | | 6 | 38(-4.8) | 50 | [7] | [5] | [-3] | 12 | -195 | CR | -0 | HoldShort | | (6) | 6 | -11 | -1 | 16 | 0.1,59 | 57 | | 4 | Apr/5 | 11 | 12.02 | 12.28 | 12.32(0.23) | 12.42(-0.09) | 12.36(0.22) | 12.44 | 0.7 | | 6 | 43(-2.3) | 50 | [6] | [6] | [-1] | 22 | -98 | CR | 0.3 | HoldShort | | (8) | 6 | -19 | 13 | 20 | 0.4,62 | 57 | | 5 | Apr/5 | 10 | 12.02 | 12.28 | 12.29(0.26) | 12.42(-0) | 12.33(0.26) | 12.54 | 0.8 | | 6 | 45(-1.1) | 50 | [7] | [9] | [12] | 32 | -19 | UT | 0.7 | OpenLong | | (6) | 7 | 23 | 6 | 20 | 0.9,59 | 57 | | | | |
| 6 | Apr/5 | 9 | 12.02 | 12.28 | 12.26(0.3) | 12.43(-0.1) | 12.3(0.02) | 12.42 | 0.6 | | 6 | 46(-3.1) | 50 | [8] | [1] | [18] | 14 | -198 | UT | 0.4 | OpenLong? | | (6) | 1 | 49 | -5 | 20 | 0.5,51 | 57 | | 7 | Apr/1 | 15 | 11.95 | 12.32 | 12.22(0.25) | 12.44(-0.15) | 12.3(-0.72) | 12.17 | 0.3 | | 8 | 49(-5.4) | 25 | [7] | [-19] | [-20] | -17 | -520 | DR | -0.4 | OpenShort? | | (4) | -19 | -12 | -21 | -20 | -0.2,38 | 57 | | 8 | Apr/1 | 14 | 11.95 | 12.32 | 12.19(0.24) | 12.46(-0.05) | 12.39(-0.67) | 12.23 | 0.4 | | 8 | 55(-2.8) | 35 | [6] | [-16] | [-15] | 14 | -429 | DR | -0.5 | OpenShort | | (8) | -18 | -12 | -16 | -20 | 0.1,61 | 57 | | 9 | Apr/1 | 13 | 11.95 | 12.32 | 12.16(0.23) | 12.47(-0.1) | 12.47(-0.48) | 12.29 | 0.5 | | 8 | 58(-1.7) | 25 | [6] | [-12] | [-13] | 28 | -282 | DR | -0.5 | OpenShort | | (8) | -13 | -15 | -20 | -20 | 0.4,68 | 57 | | 10 | Apr/1 | 12 | 11.95 | 12.32 | 12.13(0.19) | 12.48(0.14) | 12.53(-0.26) | 12.37 | 0.7 | | 8 | 59(0) | 25 | [5] | [-3] | [-15] | 46 | -86 | DR | -0.4 | OpenShort | | (6) | -7 | -10 | -16 | -20 | 0.6,81 | 57 | | | | |
| 11 | Apr/1 | 11 | 11.95 | 12.32 | 12.11(0.31) | 12.46(0.51) | 12.56(-0.21) | 12.42 | 0.7 | | 8 | 59(-0.1) | 30 | [8] | [4] | [-25] | 61 | -144 | CR | -0.4 | HoldShort | | (6) | -6 | -39 | -11 | -20 | 0.8,91 | 57 | | 12 | Apr/1 | 10 | 11.95 | 12.32 | 12.07(0.39) | 12.4(0.75) | 12.59(0.51) | 12.63 | 1.1 | | 8 | 59(1.7) | 50 | [10] | [27] | [-3] | 87 | 165 | CR | 0.1 | OpenShort | | (10) | 14 | -4 | -2 | -16 | 1.5,99 | 57 | | 13 | Apr/1 | 9 | 11.95 | 12.32 | 12.02(0.35) | 12.31(0.73) | 12.53(0.57) | 12.65 | 1.1 | | 8 | 58(4.1) | 50 | [9] | [28] | [11] | 93 | 288 | UT | 0.3 | OpenLong? | | (10) | 15 | 15 | -1 | 20 | 1.7,100 | 57 | | 14 | Mar/31 | 15 | 11.9 | 12.29 | 11.98(0.31) | 12.22(0.56) | 12.46(0.19) | 12.57 | 1 | | 9 | 54(5.1) | 50 | [8] | [16] | [7] | 93 | 200 | UT | 0.3 | OpenLong? | | (8) | 5 | 6 | 2 | 20 | 1.7,100 | 59 | | 15 | Mar/31 | 14 | 11.9 | 12.29 | 11.94(0.24) | 12.15(0.52) | 12.44(0.63) | 12.54 | 1 | | 9 | 48(4.7) | 50 | [6] | [27] | [8] | 94 | 408 | UT | 0.3 | OpenLong | | (8) | 17 | 0 | -0 | 20 | 1.9,96 | 59 | | | | |
| 16 | Mar/31 | 13 | 11.9 | 12.29 | 11.91(0.27) | 12.09(0.7) | 12.36(1.26) | 12.54 | 1 | | 9 | 44(6) | 50 | [7] | [46] | [21] | 96 | 581 | UT | 0.6 | OpenLong | | (6) | 33 | 40 | -5 | 20 | 2.2,91 | 59 | | 17 | Mar/31 | 12 | 11.9 | 12.29 | 11.88(0.13) | 12.01(0.75) | 12.21(0.99) | 12.33 | 0.7 | | 9 | 38(2.9) | 50 | [3] | [39] | [7] | 86 | 515 | UT | 0.5 | OpenLong | | (4) | 26 | 2 | 2 | 20 | 1.8,91 | 59 | | 18 | Mar/31 | 11 | 11.9 | 12.29 | 11.86(0.05) | 11.92(0.55) | 12.09(0.89) | 12.32 | 0.6 | | 9 | 35(2.7) | 50 | [1] | [33] | [5] | 95 | 584 | UT | 1 | OpenLong | | (4) | 24 | -27 | 32 | 20 | 2,95 | 59 | | 19 | Mar/31 | 10 | 11.9 | 12.29 | 11.85(0.14) | 11.86(0.66) | 11.98(0.95) | 12.46 | 0.9 | | 9 | 32(6.8) | 50 | [4] | [37] | [42] | 112 | 619 | UT | 2.3 | HoldLong | | (4) | 25 | 57 | 39 | 20 | 2.9,89 | 59 | | 20 | Mar/31 | 9 | 11.9 | 12.29 | 11.83(-0.04) | 11.78(0.24) | 11.87(0.49) | 12.17 | 0.4 | | 9 | 25(-0.5) | 50 | [-1] | [18] | [45] | 80 | 475 | UR | 1.8 | SmallShort? | | (0) | 13 | 83 | 25 | 20 | 2.1,77 | 59 | | | | |
| 21 | Mar/30 | 15 | 11.83 | 12.2 | 11.84(-0.15) | 11.75(0.01) | 11.81(0.05) | 11.76 | -0.1 | | 5 | 26(-4.1) | 5 | [-4] | [0] | [0] | -1 | 111 | RG | -0.3 | Wait? | | (-4) | 1 | 2 | -2 | 0 | -0.5,62 | 55 | | 22 | Mar/30 | 14 | 11.83 | 12.2 | 11.86(-0.21) | 11.75(0.11) | 11.8(0.42) | 11.75 | -0.1 | | 5 | 30(-3.3) | 15 | [-6] | [11] | [0] | -5 | 272 | RG | -0.3 | Wait | | (-4) | 11 | -6 | 5 | 17 | -0.6,60 | 55 | | 23 | Mar/30 | 13 | 11.83 | 12.2 | 11.88(-0.21) | 11.74(0.04) | 11.75(0.2) | 11.78 | -0.1 | | 5 | 33(-1.4) | -5 | [-6] | [5] | [-3] | 5 | 219 | RG | 0.1 | Wait | | (-6) | 5 | -20 | 21 | 0 | -0.5,67 | 55 | | 24 | Mar/30 | 12 | 11.83 | 12.2 | 11.91(-0.05) | 11.74(0.05) | 11.73(0.28) | 11.88 | 0.1 | | 5 | 35(-0.5) | 50 | [-1] | [8] | [13] | 4 | 109 | UR | 0.7 | SmallShort | | (-4) | 8 | -2 | 32 | 20 | -0.1,56 | 55 | | 25 | Mar/30 | 11 | 11.83 | 12.2 | 11.92(-0.05) | 11.73(-0.05) | 11.7(0.07) | 11.89 | 0.1 | | 5 | 35(-0.5) | 50 | [-1] | [1] | [21] | -20 | 50 | UR | 0.9 | SmallShort | | (-2) | 2 | 32 | 14 | 20 | -0.1,33 | 55 | | | | |
| 26 | Mar/30 | 10 | 11.83 | 12.2 | 11.93(0.08) | 11.74(-0.09) | 11.69(-0.04) | 11.73 | -0.2 | | 5 | 36(-1.1) | 50 | [2] | [-2] | [15] | -59 | -275 | RG | 0.2 | Wait | | (-4) | -1 | 52 | -4 | -17 | -0.9,14 | 55 | | 27 | Mar/30 | 9 | 11.83 | 12.2 | 11.92(-0.04) | 11.75(-0.5) | 11.69(-0.3) | 11.48 | -0.6 | | 5 | 37(1.3) | 0 | [-1] | [-15] | [-20] | -92 | -408 | RG | -0.9 | SmallLong? | | (0) | -8 | -37 | -18 | -20 | -1.9,6 | 55 | | 28 | Mar/29 | 15 | 11.83 | 12.19 | 11.92(0.03) | 11.81(-0.36) | 11.72(-0.2) | 11.66 | -0.3 | | 4 | 35(-2) | 25 | [1] | [-10] | [-5] | -62 | -313 | DR | -0.3 | OpenShort? | | (0) | -5 | -14 | -3 | 9 | -1.2,18 | 53 | | 29 | Mar/29 | 14 | 11.83 | 12.19 | 11.92(0.06) | 11.85(-0.3) | 11.74(-0.27) | 11.73 | -0.2 | | 4 | 37(-0.5) | 15 | [2] | [-11] | [-10] | -48 | -303 | DR | -0 | OpenShort | | (2) | -7 | -26 | 3 | -20 | -0.8,22 | 53 | | 30 | Mar/29 | 13 | 11.83 | 12.19 | 11.91(-0.02) | 11.89(-0.24) | 11.77(-0.09) | 11.86 | 0 | | 4 | 38(0) | 35 | [-1] | [-6] | [13] | -37 | -44 | RG | 0.4 | Wait | | (2) | -2 | 24 | -2 | 20 | -0.2,18 | 53 | | | | |
| 31 | Mar/29 | 12 | 11.83 | 12.19 | 11.91(-0.11) | 11.92(-0.39) | 11.78(-0.23) | 11.74 | -0.1 | | 4 | 38(0.5) | 10 | [-3] | [-13] | [1] | -53 | -77 | RG | -0.2 | Wait | | (0) | -6 | 20 | -13 | -20 | -0.7,15 | 53 | | 32 | Mar/29 | 11 | 11.83 | 12.19 | 11.92(-0.2) | 11.97(-0.51) | 11.81(-0.69) | 11.64 | -0.3 | | 4 | 37(1.4) | -45 | [-5] | [-27] | [-15] | -56 | -196 | DT | -0.7 | OpenShort | | (-4) | -19 | -24 | -18 | -20 | -1.2,24 | 53 | | 33 | Mar/29 | 10 | 11.83 | 12.19 | 11.94(-0.21) | 12.03(-0.37) | 11.89(-0.6) | 11.76 | -0.1 | | 4 | 36(-0.4) | -45 | [-6] | [-23] | [-16] | -30 | -78 | DT | -0.6 | OpenShort | | (-2) | -16 | -22 | -11 | -20 | -0.8,40 | 53 | | 34 | Mar/29 | 9 | 11.83 | 12.19 | 11.97(-0.12) | 12.07(-0.22) | 11.96(-0.33) | 11.87 | 0.1 | | 4 | 36(-1.1) | -30 | [-3] | [-13] | [-13] | -13 | -38 | DT | -0.4 | OpenShort? | | (-4) | -9 | -6 | -12 | -20 | -0.4,47 | 53 | | 35 | Mar/26 | 15 | 11.85 | 12.22 | 11.98(-0.29) | 12.1(-0.13) | 12(-0.48) | 11.9 | 0.1 | | 6 | 38(-3.4) | -35 | [-8] | [-16] | [-6] | -1 | 124 | DT | -0.4 | OpenShort? | | (-4) | -13 | 4 | -11 | -20 | -0.3,57 | 61 | | | | |
| 36 | Mar/26 | 14 | 11.85 | 12.22 | 12.01(-0.36) | 12.12(0.26) | 12.06(-0.54) | 11.88 | 0 | | 6 | 41(-5.3) | -50 | [-10] | [-13] | [-26] | 3 | 143 | DT | -0.7 | OpenShort | | (-6) | -14 | -35 | -6 | -20 | -0.5,65 | 61 | | 37 | Mar/26 | 13 | 11.85 | 12.22 | 12.05(-0.36) | 12.09(0.42) | 12.13(-0.33) | 12.06 | 0.3 | | 6 | 46(-7.5) | -40 | [-10] | [-5] | [-11] | 23 | 317 | DT | -0.2 | OpenShort | | (-6) | -9 | -10 | -1 | -20 | 0,73 | 61 | | 38 | Mar/26 | 12 | 11.85 | 12.22 | 12.09(-0.4) | 12.04(0.51) | 12.17(-0.14) | 12.11 | 0.4 | | 6 | 54(-8.9) | -25 | [-11] | [1] | [-2] | 31 | 429 | RG | -0.2 | Wait | | (-8) | -4 | 12 | 4 | -20 | 0.1,78 | 61 | | 39 | Mar/26 | 11 | 11.85 | 12.22 | 12.14(-0.42) | 11.98(0.33) | 12.19(-0.03) | 12.05 | 0.3 | | 6 | 63(-8) | -40 | [-11] | [1] | [-10] | 21 | 389 | RG | -0.4 | Wait | | (-10) | -1 | -27 | 4 | -16 | -0.2,76 | 61 | | 40 | Mar/26 | 10 | 11.85 | 12.22 | 12.19(-0.34) | 11.94(0.29) | 12.19(0.14) | 12.19 | 0.5 | | 6 | 71(-5.6) | -5 | [-9] | [6] | [6] | 26 | 417 | UR | 0 | SmallShort | | (-10) | 4 | -6 | 12 | 20 | 0,76 | 61 | | | | |
| 41 | Mar/26 | 9 | 11.85 | 12.22 | 12.23(-0.28) | 11.91(0.26) | 12.17(0.98) | 12.22 | 0.6 | | 6 | 76(-3.1) | 30 | [-7] | [28] | [8] | 20 | 575 | UR | 0.1 | SmallShort? | | (-8) | 26 | -14 | 18 | 20 | -0,70 | 61 | | 42 | Mar/25 | 15 | 11.82 | 12.19 | 12.26(-0.36) | 11.88(0.21) | 12.05(1.18) | 12.29 | 0.7 | | 8 | 79(-3.4) | 40 | [-10] | [33] | [26] | 9 | 749 | UR | 0.5 | SmallShort? | | (-6) | 31 | 19 | 19 | 20 | 0.1,56 | 59 | | 43 | Mar/25 | 14 | 11.82 | 12.19 | 12.3(-0.65) | 11.86(0.03) | 11.91(1.18) | 12.19 | 0.6 | | 8 | 83(-12.7) | 40 | [-17] | [28] | [26] | -10 | 958 | UR | 0.5 | SmallShort | | (-10) | 31 | 20 | 23 | 20 | -0.2,45 | 59 | | 44 | Mar/25 | 13 | 11.82 | 12.19 | 12.38(-0.63) | 11.86(-0.1) | 11.77(0.71) | 12.09 | 0.4 | | 8 | 95(-8.6) | 35 | [-17] | [14] | [18] | -34 | 663 | UR | 0.5 | SmallShort | | (-17) | 19 | 0 | 18 | 20 | -0.5,29 | 59 | | 45 | Mar/25 | 12 | 11.82 | 12.19 | 12.46(-0.61) | 11.87(-0.37) | 11.69(0.44) | 12.09 | 0.4 | | 8 | 104(-6.7) | 50 | [-16] | [4] | [52] | -48 | 496 | UR | 0.6 | SmallShort | | (-15) | 12 | 98 | 16 | 20 | -0.6,17 | 59 | | | | |
| 46 | Mar/25 | 11 | 11.82 | 12.19 | 12.54(-0.76) | 11.91(-0.91) | 11.64(-0.56) | 11.61 | -0.3 | | 8 | 111(-0.6) | -10 | [-20] | [-30] | [4] | -79 | -58 | DP | -0 | OpenShort | | (-19) | -15 | 8 | 5 | 0 | -1.3,4 | 59 | | 47 | Mar/25 | 10 | 11.82 | 12.19 | 12.64(-0.75) | 12.02(-1.04) | 11.71(-0.77) | 11.57 | -0.4 | | 8 | 111(2.9) | -25 | [-20] | [-38] | [0] | -87 | -231 | DT | -0.2 | OpenShort | | (-21) | -20 | 14 | 3 | -20 | -1.5,1 | 59 | | 48 | Mar/25 | 9 | 11.82 | 12.19 | 12.74(-0.73) | 12.15(-1.21) | 11.8(-1.18) | 11.5 | -0.5 | | 8 | 108(6.9) | -35 | [-19] | [-51] | [-23] | -95 | -486 | DT | -0.4 | OpenShort? | | (-20) | -31 | -35 | -32 | -20 | -1.8,0 | 59 | | 49 | Mar/24 | 15 | 11.77 | 12.12 | 12.83(-0.68) | 12.3(-1.13) | 11.94(-0.97) | 11.67 | -0.2 | | 4 | 102(9.1) | -50 | [-18] | [-45] | [-28] | -95 | -420 | DT | -0.4 | OpenShort? | | (-17) | -26 | -36 | -32 | -20 | -1.8,0 | 56 | | 50 | Mar/24 | 14 | 11.77 | 12.12 | 12.92(-0.45) | 12.44(-0.94) | 12.06(-1.05) | 11.85 | 0.1 | | 4 | 92(8) | -50 | [-12] | [-44] | [-24] | -95 | -619 | DT | -0.3 | OpenShort | | (-15) | -28 | -20 | -32 | -20 | -1.8,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|