|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $105.2900 One month high (close): $111.4550
SBUX Daily Change: 1.69% Daily StdDev 1.64% SBUX EMA_5_Trend: 0.34% 10Minute StdDev: $0.8885
Latest Price : $111.01(1.69%) | Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($1) Mon. Apr 5, 2021($0.9) Thu. Apr 1, 2021($0.9) Wed. Mar 31, 2021($0.6) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($1.3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.6
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 108.33 | 108.58 | 109.9(0.05) | 109.44(0.07) | 109.69(0.32) | 110.79 | 1.5 | | 5 | 45(1.7) | 50 | [3] | [24] | [19] | 33 | 112 | UT | 1.5 | OpenLong | | (3) | 20 | 21 | 34 | 20 | 1.2,53 | 56 | Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.9(hourly_sma_20 -0.8%) 109.44(hourly_sma_10 -1.22%) 108.58(daily_ema_10 -1.99%) 108.33(daily_ema_20 -2.22%)
Resistance Levels:
|
| | | 2 | Apr/5 | 9 | 108.33 | 108.58 | 109.85(0.04) | 109.36(-0.03) | 109.35(0.23) | 110.39 | 1.2 | | 5 | 43(0.6) | 50 | [2] | [16] | [32] | -4 | 69 | UT | 1.5 | OpenLong? | | (2) | 14 | 68 | 23 | 20 | 0.8,26 | 56 | | 3 | Apr/1 | 15 | 108.05 | 108.2 | 109.81(0.01) | 109.39(-0.15) | 109.35(0) | 109.13 | 0.6 | | 3 | 42(1.5) | 30 | [1] | [-3] | [1] | -68 | -70 | RG | 0 | Wait? | | (-1) | 0 | -1 | 1 | 15 | -1,7 | 54 | | 4 | Apr/1 | 14 | 108.05 | 108.2 | 109.8(-0.01) | 109.56(-0.17) | 109.1(0.04) | 109.15 | 0.6 | | 3 | 41(0.5) | 30 | [-1] | [-2] | [3] | -68 | -40 | RG | 0.1 | Wait | | (1) | 2 | 7 | -0 | 8 | -0.9,5 | 54 | | 5 | Apr/1 | 13 | 108.05 | 108.2 | 109.81(0.01) | 109.75(-0.2) | 109.06(-0.12) | 109.02 | 0.6 | | 3 | 40(-0.5) | 20 | [1] | [-12] | [-1] | -73 | -110 | DR | -0.1 | OpenShort | | (-1) | -7 | -1 | -4 | -1 | -1.1,5 | 54 | | | | |
| 6 | Apr/1 | 12 | 108.05 | 108.2 | 109.8(-0.01) | 109.97(-0.13) | 109.2(-0.17) | 109.04 | 0.6 | | 3 | 41(0.3) | 5 | [-1] | [-13] | [-6] | -71 | -102 | RG | -0.2 | Wait | | (1) | -10 | -6 | -6 | -20 | -1.1,7 | 54 | | 7 | Apr/1 | 11 | 108.05 | 108.2 | 109.81(0.02) | 110.12(-0.09) | 109.38(-0.28) | 109.15 | 0.6 | | 3 | 41(-1.6) | 10 | [1] | [-18] | [-7] | -67 | -151 | DR | -0.3 | OpenShort | | (0) | -17 | 1 | -23 | -20 | -0.9,6 | 54 | | 8 | Apr/1 | 10 | 108.05 | 108.2 | 109.79(0.03) | 110.22(-0.07) | 109.69(-0.3) | 109.14 | 0.6 | | 3 | 42(-2.1) | 10 | [2] | [-18] | [-5] | -60 | -166 | DR | -0.8 | OpenShort | | (1) | -18 | 11 | -28 | -20 | -0.9,13 | 54 | | 9 | Apr/1 | 9 | 108.05 | 108.2 | 109.76(0.02) | 110.29(-0.07) | 110.02(-0.38) | 108.94 | 0.5 | | 3 | 44(-1) | -15 | [1] | [-23] | [-26] | -52 | -184 | DR | -1.4 | OpenShort? | | (1) | -23 | -42 | -39 | -20 | -1.1,26 | 54 | | 10 | Mar/31 | 15 | 107.85 | 108.06 | 109.74(0.01) | 110.29(0) | 110.44(-0.28) | 109.71 | 1.1 | | 2 | 45(0.1) | -20 | [1] | [-16] | [-12] | 1 | -81 | DR | -0.9 | OpenShort? | | (3) | -17 | -14 | -26 | -20 | -0,51 | 56 | | | | |
| 11 | Mar/31 | 14 | 107.85 | 108.06 | 109.73(0.05) | 110.36(0.03) | 110.75(-0.09) | 109.97 | 1.2 | | 2 | 45(-1) | -10 | [3] | [-3] | [-19] | 24 | -51 | DR | -1 | OpenShort | | (2) | -5 | -39 | -24 | -20 | 0.3,66 | 56 | | 12 | Mar/31 | 13 | 107.85 | 108.06 | 109.68(0.11) | 110.33(0.1) | 110.85(0.09) | 110.69 | 1.6 | | 2 | 46(-1.1) | 25 | [6] | [10] | [-5] | 65 | 4 | CR | -0.2 | HoldShort | | (5) | 5 | -5 | -17 | -1 | 1.3,82 | 56 | | 13 | Mar/31 | 12 | 107.85 | 108.06 | 109.56(0.11) | 110.22(0.16) | 110.75(0.16) | 110.79 | 1.7 | | 2 | 47(0.8) | 30 | [6] | [16] | [-5] | 78 | 41 | CR | 0 | OpenShort | | (7) | 9 | -13 | -7 | 2 | 1.5,90 | 56 | | 14 | Mar/31 | 11 | 107.85 | 108.06 | 109.44(0.14) | 110.04(0.15) | 110.57(0.25) | 111.03 | 1.8 | | 2 | 46(2) | 50 | [8] | [21] | [-2] | 97 | 73 | CR | 0.6 | OpenShort | | (8) | 15 | -13 | 0 | 20 | 2,97 | 56 | | 15 | Mar/31 | 10 | 107.85 | 108.06 | 109.29(0.15) | 109.88(0.23) | 110.29(0.3) | 111.28 | 2 | | 2 | 44(5.9) | 50 | [9] | [27] | [20] | 115 | 106 | UT | 1.3 | HoldLong | | (10) | 18 | 45 | 8 | 20 | 2.6,100 | 56 | | | | |
| 16 | Mar/31 | 9 | 107.85 | 108.06 | 109.13(0.09) | 109.63(0.12) | 109.96(0.14) | 110.45 | 1.5 | | 2 | 39(3.7) | 40 | [5] | [13] | [8] | 100 | 65 | UT | 0.7 | HoldLong? | | (7) | 8 | 15 | 7 | 20 | 2,100 | 56 | | 17 | Mar/30 | 15 | 107.68 | 108.07 | 109.04(0.09) | 109.5(0.13) | 109.81(0.1) | 110.17 | 1.5 | | 3 | 35(1.5) | 40 | [5] | [11] | [7] | 97 | 34 | UT | 0.6 | OpenLong? | | (4) | 6 | 15 | 6 | 14 | 1.9,99 | 56 | | 18 | Mar/30 | 14 | 107.68 | 108.07 | 108.94(0.12) | 109.36(0.13) | 109.7(0.17) | 109.9 | 1.3 | | 3 | 33(-4.4) | 50 | [7] | [15] | [6] | 90 | 14 | UT | 0.4 | HoldLong | | (5) | 10 | 14 | 6 | 7 | 1.7,97 | 56 | | 19 | Mar/30 | 13 | 107.68 | 108.07 | 108.81(0.15) | 109.22(0.09) | 109.51(0.05) | 109.64 | 1.1 | | 3 | 38(-8.9) | 50 | [9] | [8] | [1] | 80 | -56 | UT | 0.2 | HoldLong | | (7) | 3 | 1 | 3 | 9 | 1.3,97 | 56 | | 20 | Mar/30 | 12 | 107.68 | 108.07 | 108.65(0.15) | 109.12(0.01) | 109.46(0.14) | 109.63 | 1.1 | | 3 | 47(-6.5) | 50 | [9] | [11] | [3] | 79 | -24 | UT | 0.2 | HoldLong | | (9) | 8 | -3 | 9 | 20 | 1.2,99 | 56 | | | | |
| 21 | Mar/30 | 11 | 107.68 | 108.07 | 108.48(0.17) | 109.1(0.07) | 109.31(0.1) | 109.69 | 1.2 | | 3 | 53(-6) | 50 | [10] | [10] | [3] | 72 | -33 | UT | 0.4 | OpenLong | | (10) | 6 | 3 | 1 | 20 | 1.3,89 | 56 | | 22 | Mar/30 | 10 | 107.68 | 108.07 | 108.3(0.2) | 109.03(0.13) | 109.2(0.17) | 109.63 | 1.1 | | 3 | 59(-8.4) | 50 | [12] | [17] | [14] | 71 | -35 | UT | 0.4 | OpenLong | | (11) | 10 | 35 | 7 | 12 | 1.3,88 | 56 | | 23 | Mar/30 | 9 | 107.68 | 108.07 | 108.08(0.16) | 108.89(0.05) | 109.02(0.09) | 108.99 | 0.8 | | 3 | 68(-6.6) | 35 | [9] | [9] | [-8] | 52 | -56 | CR | -0 | HoldShort? | | (11) | 5 | -21 | -3 | -5 | 0.8,82 | 56 | | 24 | Mar/29 | 15 | 107.52 | 108.15 | 107.91(0.22) | 108.83(0.12) | 108.93(0.13) | 109.37 | 1.1 | | 4 | 74(-12.7) | 50 | [13] | [15] | [11] | 69 | -45 | UT | 0.3 | OpenLong? | | (11) | 8 | 28 | 6 | 7 | 1.2,89 | 59 | | 25 | Mar/29 | 14 | 107.52 | 108.15 | 107.67(0.16) | 108.7(0.07) | 108.79(-0.1) | 108.86 | 0.8 | | 4 | 87(-3.6) | 35 | [9] | [-1] | [-6] | 51 | -73 | DR | 0 | OpenShort | | (12) | -6 | -17 | -2 | -3 | 0.8,81 | 59 | | | | |
| 26 | Mar/29 | 13 | 107.52 | 108.15 | 107.49(0.16) | 108.62(0.05) | 108.9(0.05) | 109.17 | 1 | | 4 | 90(0.3) | 50 | [9] | [7] | [10] | 60 | 14 | UT | 0.2 | OpenLong | | (11) | 3 | 26 | -4 | 20 | 1.1,82 | 59 | | 27 | Mar/29 | 12 | 107.52 | 108.15 | 107.32(0.11) | 108.57(0.04) | 108.85(0.08) | 108.7 | 0.7 | | 4 | 90(1) | 35 | [6] | [8] | [1] | 51 | 43 | UT | -0.1 | OpenLong | | (9) | 5 | 9 | -14 | 4 | 0.9,78 | 59 | | 28 | Mar/29 | 11 | 107.52 | 108.15 | 107.2(0.09) | 108.53(0.13) | 108.77(0.03) | 108.54 | 0.6 | | 4 | 89(1.8) | 20 | [5] | [7] | [-6] | 58 | 48 | CR | -0.2 | HoldShort | | (7) | 2 | -7 | -9 | -20 | 0.9,85 | 59 | | 29 | Mar/29 | 10 | 107.52 | 108.15 | 107.1(0.08) | 108.39(0.2) | 108.74(0.11) | 108.66 | 0.7 | | 4 | 87(2.8) | 0 | [5] | [14] | [-17] | 72 | 98 | CR | -0.1 | HoldShort | | (6) | 6 | -43 | -1 | -20 | 1.1,94 | 59 | | 30 | Mar/29 | 9 | 107.52 | 108.15 | 107.01(0.12) | 108.17(0.29) | 108.62(0.26) | 109.45 | 1.2 | | 4 | 85(7.3) | 50 | [7] | [26] | [12] | 92 | 176 | UT | 0.6 | OpenLong? | | (7) | 15 | 30 | 4 | 18 | 1.8,97 | 59 | | | | |
| 31 | Mar/26 | 15 | 107.4 | 108.07 | 106.88(0.1) | 107.86(0.27) | 108.34(0.05) | 108.91 | 1 | | 4 | 77(3.8) | 50 | [6] | [13] | [13] | 85 | 104 | UT | 0.5 | OpenLong? | | (7) | 3 | 35 | 3 | 12 | 1.6,95 | 63 | | 32 | Mar/26 | 14 | 107.4 | 108.07 | 106.77(0.1) | 107.57(0.27) | 108.28(-0.01) | 108.27 | 0.6 | | 4 | 73(2.9) | 25 | [6] | [9] | [-4] | 74 | 39 | CR | -0 | HoldShort | | (4) | -1 | -8 | -3 | -8 | 1.3,91 | 63 | | 33 | Mar/26 | 13 | 107.4 | 108.07 | 106.67(0.08) | 107.28(0.28) | 108.29(0.23) | 108.41 | 0.6 | | 4 | 71(4.7) | 45 | [5] | [23] | [5] | 79 | 136 | UT | 0.1 | OpenLong | | (6) | 13 | 18 | -10 | 12 | 1.6,89 | 63 | | 34 | Mar/26 | 12 | 107.4 | 108.07 | 106.58(0.05) | 106.98(0.32) | 108.05(0.31) | 108.07 | 0.4 | | 4 | 66(3.3) | 30 | [3] | [29] | [-1] | 76 | 167 | CR | 0 | OpenShort | | (4) | 18 | 2 | -10 | 6 | 1.4,91 | 63 | | 35 | Mar/26 | 11 | 107.4 | 108.07 | 106.53(0.06) | 106.64(0.26) | 107.72(0.32) | 108.04 | 0.4 | | 4 | 63(3.8) | 25 | [4] | [28] | [-7] | 83 | 160 | CR | 0.3 | OpenShort | | (4) | 19 | -32 | 5 | 20 | 1.5,95 | 63 | | | | |
| 36 | Mar/26 | 10 | 107.4 | 108.07 | 106.46(0.08) | 106.37(0.27) | 107.38(0.49) | 108.62 | 0.8 | | 4 | 59(8.6) | 50 | [5] | [38] | [17] | 108 | 240 | UT | 1.3 | HoldLong | | (5) | 29 | 17 | 27 | 20 | 2.3,100 | 63 | | 37 | Mar/26 | 9 | 107.4 | 108.07 | 106.37(0.06) | 106.08(0.2) | 106.86(0.56) | 108.32 | 0.6 | | 4 | 50(7.8) | 50 | [4] | [40] | [35] | 106 | 259 | UT | 1.8 | HoldLong? | | (5) | 33 | 63 | 34 | 20 | 2.5,93 | 63 | | 38 | Mar/25 | 15 | 107.33 | 107.93 | 106.3(-0.01) | 105.87(0.05) | 106.26(0.33) | 107.18 | -0.1 | | 4 | 42(2.7) | 40 | [-1] | [21] | [25] | 67 | 171 | UR | 1.4 | SmallShort? | | (1) | 19 | 42 | 30 | 20 | 1.3,84 | 59 | | 39 | Mar/25 | 14 | 107.33 | 107.93 | 106.31(-0.05) | 105.81(-0.05) | 105.91(0.34) | 106.44 | -0.5 | | 4 | 40(-2.4) | 35 | [-3] | [18] | [11] | 26 | 141 | UR | 0.8 | SmallShort | | (-3) | 20 | 5 | 30 | 20 | 0.2,71 | 59 | | 40 | Mar/25 | 13 | 107.33 | 107.93 | 106.36(-0.07) | 105.86(-0.03) | 105.55(0.19) | 106.34 | -0.6 | | 4 | 42(-3.2) | 30 | [-4] | [9] | [14] | 4 | 114 | UR | 1.1 | SmallShort | | (-4) | 11 | 17 | 27 | 20 | -0,54 | 59 | | | | |
| 41 | Mar/25 | 12 | 107.33 | 107.93 | 106.43(-0.08) | 105.9(-0.07) | 105.35(0.05) | 106.03 | -0.8 | | 4 | 45(-2.3) | 40 | [-5] | [0] | [20] | -22 | 49 | UR | 0.9 | SmallShort | | (-5) | 3 | 40 | 31 | 20 | -0.5,41 | 59 | | 42 | Mar/25 | 11 | 107.33 | 107.93 | 106.51(-0.11) | 105.97(-0.08) | 105.3(-0.17) | 105.32 | -1.2 | | 4 | 48(0.6) | 0 | [-6] | [-13] | [-2] | -64 | -43 | RG | 0 | Wait | | (-7) | -10 | -7 | 14 | -20 | -1.4,21 | 59 | | 43 | Mar/25 | 10 | 107.33 | 107.93 | 106.63(-0.12) | 106.06(-0.12) | 105.47(-0.23) | 105.44 | -1.1 | | 4 | 47(0) | 15 | [-7] | [-18] | [14] | -77 | -50 | RG | -0 | Wait | | (-7) | -13 | 45 | 5 | -17 | -1.5,11 | 59 | | 44 | Mar/25 | 9 | 107.33 | 107.93 | 106.76(-0.15) | 106.18(-0.22) | 105.71(-0.43) | 104.64 | -1.6 | | 4 | 47(6.7) | -50 | [-9] | [-33] | [-20] | -115 | -158 | DT | -1.3 | HoldShort? | | (-10) | -25 | -40 | -16 | -20 | -2.6,0 | 59 | | 45 | Mar/24 | 15 | 107.14 | 107.94 | 106.93(-0.1) | 106.42(-0.13) | 106.17(-0.25) | 105.35 | -1 | | 2 | 40(6.9) | -40 | [-6] | [-21] | [-14] | -107 | -113 | DT | -1.2 | HoldShort? | | (-8) | -15 | -23 | -21 | -20 | -2.3,1 | 55 | | | | |
| 46 | Mar/24 | 14 | 107.14 | 107.94 | 107.03(-0.08) | 106.56(-0.1) | 106.44(-0.19) | 105.75 | -0.8 | | 2 | 33(4) | -25 | [-5] | [-16] | [-14] | -92 | -86 | DT | -1.1 | OpenShort | | (-5) | -11 | -25 | -20 | -20 | -2.1,11 | 55 | | 47 | Mar/24 | 13 | 107.14 | 107.94 | 107.12(-0.07) | 106.66(-0.07) | 106.65(0.01) | 106.2 | -0.5 | | 2 | 29(1.5) | -15 | [-4] | [-4] | [-10] | -68 | -18 | DT | -0.8 | OpenShort | | (-4) | 1 | -24 | -3 | -17 | -1.7,25 | 55 | | 48 | Mar/24 | 12 | 107.14 | 107.94 | 107.2(-0.06) | 106.74(-0.07) | 106.64(-0.01) | 106.64 | -0.3 | | 2 | 28(-1) | -10 | [-4] | [-5] | [-7] | -44 | 7 | DT | 0 | OpenShort | | (-4) | -1 | -14 | -15 | 8 | -1.1,34 | 55 | | 49 | Mar/24 | 11 | 107.14 | 107.94 | 107.27(-0.03) | 106.81(-0.05) | 106.65(-0.02) | 106.9 | -0.1 | | 2 | 29(0.1) | 15 | [-2] | [-4] | [3] | -31 | -7 | RG | 0.5 | Wait | | (-4) | -1 | 11 | -10 | 15 | -0.7,37 | 55 | | 50 | Mar/24 | 10 | 107.14 | 107.94 | 107.27(0) | 106.87(-0.09) | 106.67(-0.01) | 106.7 | -0.2 | | 2 | 29(-0.5) | 15 | [0] | [-4] | [-5] | -58 | -63 | DR | 0.1 | OpenShort | | (-3) | -1 | -6 | -19 | 7 | -1.2,22 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|