|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $47.5650 One month high (close): $63.4600
RUN Daily Change: -5.57% Daily StdDev 6.18% RUN EMA_5_Trend: -0.35% 10Minute StdDev: $2.2938
Latest Price : $55.42(-5.57%) | Wed. Apr 7, 2021($1.4) Tue. Apr 6, 2021($0.9) Mon. Apr 5, 2021($2.4) Thu. Apr 1, 2021($1.1) Wed. Mar 31, 2021($2.4) Tue. Mar 30, 2021($2) Mon. Mar 29, 2021($2) Fri. Mar 26, 2021($1.9)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.3
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 56.43 | 56.35 | 59.12(-0.38) | 57.32(-0.87) | 55.67(-0.62) | 55.88 | -0.1 | | 1 | 62(2.9) | -15 | [-6] | [-19] | [4] | -76 | -341 | DP | 0.1 | OpenShort? | | (-7) | -10 | 6 | 8 | 9 | -1.4,9 | 43 | Sample size 50 Avg positive next hour return: 1.62%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: %
Up Forces: 56.43(daily_ema_20 0.98%)
Down Forces:
Support Levels:
Resistance Levels: 56.35(weak_daily_ema_10 0.84%) 57.32(hourly_sma_10 2.58%) 59.12(hourly_sma_20 5.8%)
|
| | | 2 | Apr/5 | 14 | 56.43 | 56.35 | 59.35(-0.13) | 57.82(-0.94) | 56.02(-1.11) | 55.7 | -0.2 | | 1 | 59(2.9) | -20 | [-2] | [-26] | [-7] | -84 | -749 | DT | -0.1 | OpenShort | | (-7) | -18 | -7 | 3 | -20 | -1.6,6 | 43 | | 3 | Apr/5 | 13 | 56.43 | 56.35 | 59.43(0.01) | 58.37(-1.1) | 56.65(-1) | 55.91 | -0.1 | | 1 | 56(-0.1) | 10 | [0] | [-25] | [1] | -90 | -840 | RG | -0.3 | Wait | | (-2) | -16 | 25 | -10 | -20 | -1.7,3 | 43 | | 4 | Apr/5 | 12 | 56.43 | 56.35 | 59.43(-0.02) | 59.02(-1.37) | 57.22(-1.53) | 55.11 | -0.4 | | 1 | 56(0.8) | -25 | [-0] | [-36] | [-24] | -100 | -1073 | DT | -1 | CloseShort | | (-1) | -25 | -19 | -23 | -20 | -2,0 | 43 | | 5 | Apr/5 | 11 | 56.43 | 56.35 | 59.44(0.04) | 59.84(-0.86) | 58.11(-1.45) | 55.74 | -0.2 | | 1 | 55(-1.4) | -20 | [1] | [-30] | [-48] | -94 | -998 | DR | -1.1 | HoldShort | | (1) | -24 | -56 | -26 | -20 | -1.8,1 | 43 | | | | |
| 6 | Apr/5 | 10 | 56.43 | 56.35 | 59.41(0.21) | 60.36(-0.54) | 58.96(-1.12) | 57.61 | 0.3 | | 1 | 57(-4.5) | -20 | [3] | [-22] | [-33] | -61 | -759 | DR | -0.6 | OpenShort | | (3) | -18 | -37 | -25 | -20 | -0.8,9 | 43 | | 7 | Apr/5 | 9 | 56.43 | 56.35 | 59.29(0.45) | 60.69(-0.25) | 59.63(-0.77) | 58.87 | 0.6 | | 1 | 61(-8.2) | 5 | [7] | [-13] | [-15] | -30 | -674 | DR | -0.3 | OpenShort? | | (6) | -13 | 2 | -20 | -20 | -0.2,25 | 43 | | 8 | Apr/1 | 15 | 56.3 | 56.39 | 59.02(0.5) | 60.84(-0.13) | 60.09(-1.19) | 58.79 | 0.7 | | 2 | 70(-7.7) | 5 | [8] | [-17] | [-28] | -17 | -790 | DR | -0.5 | OpenShort? | | (8) | -19 | -22 | -22 | -20 | -0.1,36 | 46 | | 9 | Apr/1 | 14 | 56.3 | 56.39 | 58.73(0.66) | 60.92(0.02) | 60.81(-1.23) | 59.55 | 0.9 | | 2 | 77(-9.1) | 5 | [11] | [-15] | [-21] | 13 | -778 | DR | -0.4 | OpenShort | | (11) | -20 | -13 | -17 | -20 | 0.3,55 | 46 | | 10 | Apr/1 | 13 | 56.3 | 56.39 | 58.34(0.74) | 60.91(-0.03) | 61.57(-0.3) | 60.01 | 1 | | 2 | 86(-7.9) | 25 | [12] | [-0] | [-18] | 30 | -483 | DR | -0.5 | OpenShort | | (12) | -5 | -26 | -17 | -20 | 0.5,67 | 46 | | | | |
| 11 | Apr/1 | 12 | 56.3 | 56.39 | 57.91(0.8) | 60.93(0.1) | 61.75(0.02) | 60.94 | 1.2 | | 2 | 94(-4.4) | 35 | [13] | [6] | [-7] | 48 | -235 | CR | -0.2 | HoldShort | | (15) | 0 | -7 | -16 | -18 | 0.8,78 | 46 | | 12 | Apr/1 | 11 | 56.3 | 56.39 | 57.45(0.83) | 60.87(0.64) | 61.74(0.24) | 61.19 | 1.3 | | 2 | 99(-2.5) | 20 | [14] | [14] | [-20] | 63 | -76 | CR | -0.1 | HoldShort | | (15) | 4 | -33 | -7 | -20 | 1,88 | 46 | | 13 | Apr/1 | 10 | 56.3 | 56.39 | 56.98(0.94) | 60.48(1.08) | 61.59(0.93) | 62.38 | 1.6 | | 2 | 101(1.3) | 50 | [15] | [30] | [-9] | 81 | 282 | CR | 0.2 | OpenShort | | (17) | 15 | -26 | -2 | -2 | 1.4,96 | 46 | | 14 | Apr/1 | 9 | 56.3 | 56.39 | 56.45(0.97) | 59.83(1.34) | 61.02(1.29) | 63.33 | 1.8 | | 2 | 100(6.8) | 50 | [16] | [38] | [33] | 95 | 604 | UT | 0.6 | OpenLong? | | (19) | 21 | 68 | 4 | 20 | 1.8,100 | 46 | | 15 | Mar/31 | 15 | 56.05 | 55.72 | 55.91(0.58) | 59.04(0.98) | 60.24(0.23) | 60.92 | 1.3 | | 1 | 93(3.8) | 50 | [10] | [15] | [2] | 85 | 400 | UT | 0.2 | OpenLong? | | (13) | 4 | 1 | 1 | 20 | 1.4,100 | 46 | | | | |
| 16 | Mar/31 | 14 | 56.05 | 55.72 | 55.59(0.45) | 58.47(1) | 60.1(0.17) | 60.88 | 1.3 | | 1 | 89(5.9) | 45 | [7] | [14] | [10] | 87 | 566 | UT | 0.2 | OpenLong | | (11) | 3 | 12 | -1 | 20 | 1.6,97 | 46 | | 17 | Mar/31 | 13 | 56.05 | 55.72 | 55.34(0.52) | 57.89(1.2) | 60(1.06) | 60.45 | 1.2 | | 1 | 83(6) | 50 | [8] | [30] | [12] | 84 | 682 | UT | 0.1 | OpenLong | | (8) | 17 | 27 | -7 | 20 | 1.6,94 | 46 | | 18 | Mar/31 | 12 | 56.05 | 55.72 | 55.05(0.33) | 57.21(1.2) | 59.37(1.24) | 59.53 | 0.9 | | 1 | 77(4.7) | 40 | [5] | [32] | [2] | 81 | 787 | UT | 0.1 | OpenLong | | (8) | 20 | 3 | -11 | 20 | 1.5,93 | 46 | | 19 | Mar/31 | 11 | 56.05 | 55.72 | 54.87(0.32) | 56.53(1.34) | 58.64(1.39) | 59.43 | 0.9 | | 1 | 73(5.1) | 35 | [5] | [36] | [-2] | 89 | 859 | CR | 0.3 | OpenShort | | (6) | 23 | -23 | 1 | 20 | 1.7,96 | 46 | | 20 | Mar/31 | 10 | 56.05 | 55.72 | 54.69(0.39) | 55.78(1.61) | 57.84(1.77) | 60.22 | 1.1 | | 1 | 68(8.2) | 50 | [6] | [45] | [18] | 105 | 1062 | UT | 0.9 | HoldLong | | (7) | 29 | -4 | 13 | 20 | 2.2,100 | 46 | | | | |
| 21 | Mar/31 | 9 | 56.05 | 55.72 | 54.48(0.36) | 54.9(1.6) | 56.83(1.88) | 60.35 | 1.1 | | 1 | 59(10.1) | 50 | [6] | [46] | [61] | 115 | 1185 | UT | 1.6 | HoldLong? | | (7) | 31 | 91 | 20 | 20 | 2.6,100 | 46 | | 22 | Mar/30 | 15 | 55.83 | 55.25 | 54.28(0.24) | 54.04(1.06) | 55.78(1.35) | 57.33 | 0.4 | | -2 | 49(6.7) | 35 | [4] | [32] | [33] | 86 | 653 | UT | 0.8 | OpenLong? | | (2) | 22 | 45 | 15 | 20 | 1.6,96 | 55 | | 23 | Mar/30 | 14 | 55.83 | 55.25 | 54.15(0.28) | 53.47(0.77) | 55.04(1.13) | 55.88 | 0 | | -2 | 43(0.6) | 50 | [5] | [26] | [19] | 66 | 320 | UT | 0.5 | OpenLong | | (2) | 18 | 15 | 15 | 20 | 1,91 | 55 | | 24 | Mar/30 | 13 | 55.83 | 55.25 | 54(0.35) | 53.06(0.54) | 54.43(1.32) | 55.4 | -0.1 | | -2 | 42(-1) | 50 | [6] | [27] | [21] | 55 | 243 | UT | 0.6 | OpenLong | | (4) | 22 | 6 | 25 | 20 | 0.8,85 | 55 | | 25 | Mar/30 | 12 | 55.83 | 55.25 | 53.81(0.3) | 52.78(0.13) | 53.72(1.43) | 55.2 | -0.2 | | -2 | 43(-0.3) | 50 | [5] | [26] | [29] | 40 | 313 | UT | 0.8 | OpenLong | | (6) | 23 | 3 | 28 | 20 | 0.8,70 | 55 | | | | |
| 26 | Mar/30 | 11 | 55.83 | 55.25 | 53.65(0.2) | 52.71(-0.16) | 52.96(1.28) | 55.1 | -0.2 | | -2 | 43(0.6) | 45 | [3] | [20] | [50] | 21 | 381 | UT | 1.2 | OpenLong | | (5) | 21 | 48 | 29 | 20 | 0.8,51 | 55 | | 27 | Mar/30 | 10 | 55.83 | 55.25 | 53.54(0.21) | 52.79(-0.21) | 52.29(0.73) | 53.62 | -0.5 | | -2 | 43(-1.7) | 50 | [3] | [11] | [24] | -21 | -13 | UT | 0.8 | OpenLong | | (1) | 12 | 26 | 19 | 20 | 0,29 | 55 | | 28 | Mar/30 | 9 | 55.83 | 55.25 | 53.43(0.08) | 52.9(-0.57) | 51.91(0.42) | 52.81 | -0.7 | | -2 | 44(-0.5) | 35 | [1] | [3] | [21] | -45 | -97 | UT | 0.5 | OpenLong? | | (3) | 7 | 30 | 10 | 20 | -0.3,13 | 55 | | 29 | Mar/29 | 15 | 56.1 | 55.1 | 53.39(-0.13) | 53.2(-0.76) | 51.7(-0.26) | 51.89 | -0.9 | | -7 | 45(6.6) | -40 | [-2] | [-14] | [4] | -66 | -216 | DP | 0.1 | OpenShort? | | (-0) | -4 | 16 | 1 | -16 | -0.8,4 | 52 | | 30 | Mar/29 | 14 | 56.1 | 55.1 | 53.46(-0.47) | 53.61(-0.83) | 51.83(-1.2) | 51.41 | -1 | | -7 | 38(-1.1) | -50 | [-8] | [-32] | [-14] | -77 | -217 | DT | -0.2 | HoldShort | | (-3) | -20 | -11 | -9 | -20 | -1.1,1 | 52 | | | | |
| 31 | Mar/29 | 13 | 56.1 | 55.1 | 53.71(-0.54) | 54.06(-0.86) | 52.46(-1.57) | 51.73 | -0.9 | | -7 | 39(-2.5) | -50 | [-9] | [-39] | [-13] | -74 | -225 | DT | -0.4 | OpenShort | | (-8) | -26 | 1 | -19 | -20 | -1.1,4 | 52 | | 32 | Mar/29 | 12 | 56.1 | 55.1 | 54(-0.59) | 54.53(-0.54) | 53.29(-1.12) | 51.71 | -0.9 | | -7 | 42(-2.4) | -50 | [-10] | [-29] | [-25] | -68 | -124 | DT | -0.8 | OpenShort | | (-10) | -19 | -1 | -27 | -20 | -1.2,12 | 52 | | 33 | Mar/29 | 11 | 56.1 | 55.1 | 54.32(-0.62) | 54.83(-0.2) | 53.89(-1.5) | 51.74 | -0.9 | | -7 | 44(-2.3) | -50 | [-10] | [-32] | [-41] | -50 | -232 | DT | -1 | OpenShort | | (-11) | -25 | -28 | -26 | -20 | -1.2,30 | 52 | | 34 | Mar/29 | 10 | 56.1 | 55.1 | 54.66(-0.56) | 54.94(0.17) | 54.71(-1.21) | 52.58 | -0.8 | | -7 | 47(-2.5) | -50 | [-9] | [-24] | [-48] | -16 | -130 | DT | -1 | OpenShort | | (-10) | -20 | -62 | -9 | -20 | -1,59 | 52 | | 35 | Mar/29 | 9 | 56.1 | 55.1 | 54.97(-0.31) | 54.85(0.47) | 55.38(-0.51) | 54.54 | -0.3 | | -7 | 49(-1.8) | -50 | [-5] | [-9] | [-24] | 14 | 100 | DT | -0.4 | OpenShort? | | (-7) | -9 | -42 | -2 | -20 | -0.2,69 | 52 | | | | |
| 36 | Mar/26 | 15 | 56.84 | 56.11 | 55.14(-0.17) | 54.59(0.54) | 55.66(-0.19) | 55.91 | -0.2 | | -4 | 51(-1.3) | -10 | [-3] | [-1] | [17] | 29 | 256 | DP | 0.1 | OpenShort? | | (-3) | -3 | 38 | 2 | 20 | 0.3,71 | 65 | | 37 | Mar/26 | 14 | 56.84 | 56.11 | 55.24(-0.13) | 54.3(0.64) | 55.77(0.02) | 54.71 | -0.5 | | -4 | 52(-0.1) | -50 | [-2] | [4] | [-18] | 11 | 34 | RG | -0.4 | Wait | | (-5) | 0 | -34 | -1 | -20 | -0.2,66 | 65 | | 38 | Mar/26 | 13 | 56.84 | 56.11 | 55.31(-0.09) | 53.95(0.7) | 55.76(1.07) | 55.82 | -0.2 | | -4 | 52(-0.4) | 5 | [-2] | [22] | [7] | 21 | 439 | UR | 0 | SmallShort | | (-1) | 18 | -3 | 6 | 20 | 0.2,66 | 65 | | 39 | Mar/26 | 12 | 56.84 | 56.11 | 55.36(-0.19) | 53.58(0.51) | 55.17(1.58) | 55.92 | -0.2 | | -4 | 53(-1.4) | 15 | [-3] | [29] | [18] | 22 | 675 | UR | 0.3 | SmallShort | | (-2) | 27 | -1 | 19 | 20 | 0.2,67 | 65 | | 40 | Mar/26 | 11 | 56.84 | 56.11 | 55.47(-0.16) | 53.31(-0.1) | 54.31(1.47) | 55.95 | -0.2 | | -4 | 54(-1.1) | 20 | [-3] | [22] | [29] | 14 | 607 | UR | 0.6 | SmallShort | | (-3) | 25 | -15 | 27 | 20 | 0.2,59 | 65 | | | | |
| 41 | Mar/26 | 10 | 56.84 | 56.11 | 55.56(-0.11) | 53.36(-0.21) | 53.52(1.31) | 56.44 | -0.1 | | -4 | 55(-0.7) | 20 | [-2] | [19] | [60] | 3 | 596 | UR | 1.1 | SmallShort | | (-2) | 22 | 56 | 28 | 20 | 0.3,45 | 65 | | 42 | Mar/26 | 9 | 56.84 | 56.11 | 55.62(-0.35) | 53.47(-0.63) | 52.83(1.31) | 54.67 | -0.5 | | -4 | 56(-1.3) | 15 | [-6] | [14] | [47] | -36 | 498 | UR | 0.7 | SmallShort? | | (-5) | 22 | 59 | 16 | 20 | -0.4,24 | 65 | | 43 | Mar/25 | 15 | 57.11 | 56.61 | 55.81(-0.61) | 53.81(-1.05) | 52.14(0.3) | 52.87 | -0.9 | | -4 | 57(-0.8) | -15 | [-10] | [-9] | [24] | -66 | 144 | DP | 0.3 | OpenShort? | | (-9) | 5 | 41 | 5 | 20 | -1.1,12 | 54 | | 44 | Mar/25 | 14 | 57.11 | 56.61 | 56.15(-0.51) | 54.38(-1.3) | 51.98(-0.63) | 51.63 | -1.2 | | -4 | 58(4.1) | -50 | [-9] | [-26] | [-9] | -80 | -457 | DT | -0.1 | OpenShort | | (-13) | -11 | -12 | 12 | -20 | -1.7,13 | 54 | | 45 | Mar/25 | 13 | 57.11 | 56.61 | 56.44(-0.5) | 55.1(-1.05) | 52.31(-1.69) | 52 | -1.1 | | -4 | 54(4.4) | -50 | [-9] | [-42] | [-22] | -84 | -709 | DT | -0.1 | OpenShort | | (-8) | -29 | -31 | 13 | -20 | -1.8,11 | 54 | | | | |
| 46 | Mar/25 | 12 | 57.11 | 56.61 | 56.73(-0.38) | 55.69(-0.87) | 53.21(-1.68) | 52.96 | -0.9 | | -4 | 49(3.5) | -50 | [-6] | [-40] | [8] | -82 | -701 | DP | -0.1 | OpenShort | | (-8) | -29 | 57 | 13 | -20 | -1.6,8 | 54 | | 47 | Mar/25 | 11 | 57.11 | 56.61 | 56.95(-0.53) | 56.18(-0.86) | 54.12(-2.45) | 51.26 | -1.2 | | -4 | 46(9.4) | -50 | [-9] | [-54] | [-48] | -115 | -1081 | DT | -1.3 | HoldShort | | (-10) | -42 | -27 | -20 | -20 | -2.6,0 | 54 | | 48 | Mar/25 | 10 | 57.11 | 56.61 | 57.25(-0.5) | 56.67(-0.83) | 55.48(-2.29) | 52.06 | -1.1 | | -4 | 37(10.2) | -50 | [-9] | [-50] | [-51] | -122 | -980 | DT | -2 | HoldShort | | (-8) | -39 | -39 | -41 | -20 | -3,3 | 54 | | 49 | Mar/25 | 9 | 57.11 | 56.61 | 57.54(-0.32) | 57.15(-0.82) | 56.78(-1.9) | 53.26 | -0.8 | | -4 | 26(9.9) | -50 | [-5] | [-43] | [-63] | -122 | -897 | DT | -2.9 | HoldShort? | | (-7) | -32 | -99 | -41 | -20 | -3.5,16 | 54 | | 50 | Mar/24 | 15 | 57.38 | 57.63 | 57.54(-0) | 57.62(-0.23) | 57.88(-0.49) | 56.5 | -0.2 | | -1 | 16(0.1) | -40 | [0] | [-11] | [-21] | -55 | -332 | DR | -1.8 | OpenShort? | | (-1) | -8 | -30 | -18 | -20 | -1.6,35 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|