CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $119.7200 One month high (close): $145.9400

CDNS Daily Change: 3.17% Daily StdDev 2.74% CDNS EMA_5_Trend: 2.16% 10Minute StdDev: $3.2895

Latest Price : $145.94(3.17%)

Wed. Apr 7, 2021($0.8) Tue. Apr 6, 2021($0.9) Mon. Apr 5, 2021($2.2) Thu. Apr 1, 2021($2) Wed. Mar 31, 2021($2.9) Tue. Mar 30, 2021($1.1) Mon. Mar 29, 2021($2) Fri. Mar 26, 2021($1.9)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.72%(42%) Avg negative next hour return: -1.09%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	9	130.07	133.2	137.03(0.48)	140.32(0.38)	140.94(0.38)	142.93	2.2	14	71(0.2)	50	[18]	[31]	[21]	82	73	UT	0.5	HoldLong?	(18)	14	50	5	20	1.4,97	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 140.32(hourly_sma_10 -1.83%) 137.03(hourly_sma_20 -4.13%) 133.2(daily_ema_10 -6.81%) 130.07(daily_ema_20 -9%) Resistance Levels:

2	Apr/1	15	129.03	131.1	136.38(0.41)	139.78(0.29)	140.41(-0.04)	141.14	2.7	10	71(-20.4)	50	[15]	[12]	[5]	72	-43	UT	0.2	OpenLong?	(17)	-2	15	-1	6	1.2,92	70
3	Apr/1	14	129.03	131.1	135.82(0.29)	139.37(0.33)	140.46(-0.11)	140.6	2.6	10	91(2.3)	50	[11]	[9]	[3]	68	49	UT	0	OpenLong	(16)	-4	13	-5	-7	1.2,88	70
4	Apr/1	13	129.03	131.1	135.42(0.28)	138.92(0.29)	140.62(0.34)	140.15	2.5	10	89(3.2)	50	[10]	[25]	[1]	67	164	UT	-0.1	OpenLong	(12)	13	7	-11	5	1.2,87	70
5	Apr/1	12	129.03	131.1	135.04(0.24)	138.52(0.38)	140.15(0.32)	139.89	2.5	10	86(3)	50	[9]	[26]	[-7]	74	210	CR	-0.1	HoldShort	(11)	12	-11	-12	-13	1.3,91	70

6	Apr/1	11	129.03	131.1	134.71(0.29)	137.99(0.66)	139.7(0.39)	140.28	2.6	10	83(3.8)	50	[11]	[34]	[-12]	84	226	CR	0.2	OpenShort	(11)	15	-30	-3	-20	1.5,96	70
7	Apr/1	10	129.03	131.1	134.32(0.37)	137.08(0.75)	139.15(0.62)	141.37	2.8	10	79(7.8)	50	[14]	[45]	[5]	100	313	UT	0.6	HoldLong	(14)	23	-0	1	20	2,100	70
8	Apr/1	9	129.03	131.1	133.82(0.38)	136.06(0.74)	138.29(0.78)	141.39	2.8	10	71(11.6)	50	[14]	[51]	[44]	110	394	UT	1	HoldLong?	(16)	29	102	3	20	2.4,100	70
9	Mar/31	15	128.32	129.29	133.31(0.19)	135.07(0.5)	137.22(0.24)	137.79	2.6	5	60(-8.9)	50	[7]	[22]	[4]	93	215	UT	0.2	HoldLong?	(10)	9	4	-4	20	1.7,100	58
10	Mar/31	14	128.32	129.29	133.06(0.26)	134.4(0.49)	136.9(0.45)	137.67	2.6	5	68(4.1)	50	[10]	[31]	[6]	98	210	UT	0.3	OpenLong	(8)	17	4	-0	20	1.9,100	58

11	Mar/31	13	128.32	129.29	132.71(0.3)	133.74(0.58)	136.28(0.94)	137.55	2.5	5	64(4.3)	50	[11]	[51]	[12]	102	299	UT	0.5	HoldLong	(11)	35	15	5	20	2.1,99	58
12	Mar/31	12	128.32	129.29	132.32(0.31)	132.97(0.53)	135(0.87)	137.03	2.4	5	60(3.9)	50	[12]	[48]	[20]	104	271	UT	0.9	HoldLong	(12)	33	29	16	20	2.2,99	58
13	Mar/31	11	128.32	129.29	131.91(0.3)	132.27(0.26)	133.83(0.69)	136.04	2.1	5	56(0.3)	50	[11]	[36]	[15]	99	188	UT	1.1	HoldLong	(11)	26	-4	33	20	2,99	58
14	Mar/31	10	128.32	129.29	131.52(0.35)	131.93(0.29)	132.92(0.78)	136.19	2.2	5	56(4.6)	50	[13]	[40]	[33]	87	212	UT	1.6	OpenLong	(12)	29	46	27	20	2.3,79	58
15	Mar/31	9	128.32	129.29	131.07(0.27)	131.55(0.09)	131.9(0.53)	134.61	1.7	5	51(0.2)	50	[10]	[26]	[48]	56	137	UT	1.5	OpenLong?	(12)	20	103	13	20	1.9,58	58

16	Mar/30	15	128.09	128.33	130.72(0.17)	131.44(-0.09)	131.21(0.2)	131.16	0.7	-2	51(3)	25	[6]	[7]	[-1]	-1	-82	CR	-0	HoldShort?	(6)	8	-0	-5	3	0.2,44	55
17	Mar/30	14	128.09	128.33	130.5(0.19)	131.56(-0.02)	130.94(0.18)	131.17	0.7	-2	48(-5.8)	25	[7]	[8]	[-5]	7	-93	CR	0.1	HoldShort	(7)	7	-8	-2	-18	0.3,49	55
18	Mar/30	13	128.09	128.33	130.25(0.24)	131.58(0.02)	130.7(-0.18)	131.45	0.8	-2	54(-3.5)	30	[9]	[-4]	[3]	18	-188	RG	0.3	Wait	(9)	-7	11	1	-11	0.5,55	55
19	Mar/30	12	128.09	128.33	129.94(0.21)	131.55(-0.13)	130.94(-0.2)	131.09	0.7	-2	57(-2.8)	15	[8]	[-8]	[-1]	15	-162	DR	0.1	OpenShort	(9)	-8	-2	-6	4	0.5,52	55
20	Mar/30	11	128.09	128.33	129.67(0.21)	131.73(0.04)	131.21(-0.35)	131.16	0.7	-2	60(-3.7)	25	[8]	[-11]	[7]	14	-181	RG	-0	Wait	(9)	-13	40	-20	-20	0.6,49	55

21	Mar/30	10	128.09	128.33	129.39(0.2)	131.68(0.02)	131.67(-0.39)	129.85	0.4	-2	64(-2)	0	[8]	[-13]	[-13]	15	-248	DR	-0.7	OpenShort	(7)	-15	-4	-21	-20	0.2,60	55
22	Mar/30	9	128.09	128.33	129.14(0.16)	131.66(0.08)	132.18(-0.21)	129.97	0.4	-2	66(-1)	-40	[6]	[-5]	[-38]	32	-147	DR	-0.8	OpenShort?	(9)	-8	-79	-19	-20	0.3,74	55
23	Mar/29	15	128.58	128.2	128.93(0.25)	131.55(0.33)	132.46(0.23)	132.64	0.7	-3	67(19.6)	25	[10]	[18]	[1]	74	104	UT	0.1	OpenLong?	(11)	9	7	-2	-13	1.3,91	58
24	Mar/29	14	128.58	128.2	128.61(0.17)	131.11(0.4)	132.16(-0.07)	132.42	0.7	-3	47(2.3)	-20	[7]	[7]	[-11]	78	116	CR	0.1	OpenShort	(10)	-3	-31	0	-13	1.4,93	58
25	Mar/29	13	128.58	128.2	128.39(0.2)	130.58(0.45)	132.25(0.43)	133.46	0.8	-3	45(4.5)	50	[8]	[27]	[15]	90	298	UT	0.5	OpenLong	(9)	17	31	1	20	1.9,92	58

26	Mar/29	12	128.58	128.2	128.13(0.17)	130(0.43)	131.69(0.42)	132.42	0.7	-3	40(3.4)	35	[7]	[26]	[11]	80	266	UT	0.3	OpenLong	(7)	16	31	-13	20	1.8,85	58
27	Mar/29	11	128.58	128.2	127.92(0.12)	129.45(0.42)	131.14(0.38)	131.37	0.5	-3	37(2.3)	10	[5]	[24]	[2]	77	245	RG	0.1	Wait	(5)	15	7	-9	20	1.6,87	58
28	Mar/29	10	128.58	128.2	127.77(0.1)	128.91(0.46)	130.65(0.45)	131.15	0.4	-3	35(2.2)	-25	[4]	[27]	[-16]	86	273	CR	0.2	OpenShort	(5)	17	-50	-4	20	1.7,93	58
29	Mar/29	9	128.58	128.2	127.64(0.24)	128.32(0.56)	130.07(0.89)	132.84	0.7	-3	33(6.9)	50	[9]	[48]	[35]	118	392	UT	1.5	HoldLong?	(7)	34	66	16	20	2.7,100	58
30	Mar/26	15	129.16	127.75	127.33(0.11)	127.6(0.38)	128.92(0.47)	130.65	0.2	-4	26(4.7)	25	[4]	[27]	[19]	105	268	UT	1.2	HoldLong?	(6)	18	29	18	20	2.2,100	67

31	Mar/26	14	129.16	127.75	127.19(0.06)	127.11(0.39)	128.31(0.43)	129.68	0.1	-4	21(1)	30	[2]	[26]	[17]	97	248	UT	1	HoldLong	(3)	17	24	27	20	1.9,99	67
32	Mar/26	13	129.16	127.75	127.12(0.01)	126.61(0.24)	127.76(0.46)	128.91	-0	-4	20(0.1)	15	[0]	[23]	[16]	71	245	UT	0.9	OpenLong	(1)	18	20	19	20	1.4,86	67
33	Mar/26	12	129.16	127.75	127.11(-0.03)	126.3(0.15)	127.18(0.48)	128.25	-0.1	-4	20(-0.4)	10	[-1]	[22]	[22]	52	240	UR	0.9	SmallShort	(-1)	19	35	25	20	0.9,79	67
34	Mar/26	11	129.16	127.75	127.14(-0.06)	126.11(-0.07)	126.58(0.23)	127.11	-0.3	-4	20(-1.2)	-25	[-2]	[8]	[4]	16	115	UR	0.4	SmallShort	(-3)	9	-15	22	20	-0,66	67
35	Mar/26	10	129.16	127.75	127.22(-0.07)	126.2(-0.05)	126.29(0.3)	127.61	-0.2	-4	21(-0.3)	5	[-3]	[11]	[19]	13	173	UR	1	SmallShort	(-2)	12	22	28	20	0.3,55	67

36	Mar/26	9	129.16	127.75	127.31(-0.06)	126.27(-0.09)	125.91(0.35)	126.91	-0.4	-4	22(-0.4)	0	[-2]	[12]	[16]	-23	115	UR	0.7	SmallShort?	(-4)	14	28	16	20	-0.3,35	67
37	Mar/25	15	129.57	127.16	127.39(-0.1)	126.38(-0.19)	125.47(0.04)	126.02	-0.5	-9	22(1.2)	-40	[-4]	[-5]	[11]	-51	-0	DP	0.4	OpenShort?	(-4)	2	24	11	16	-1,24	50
38	Mar/25	14	129.57	127.16	127.52(-0.12)	126.62(-0.26)	125.43(-0.17)	125.24	-0.7	-9	21(0.9)	-50	[-5]	[-15]	[-3]	-72	-104	DT	-0.1	OpenShort	(-6)	-7	-14	16	-18	-1.7,21	50
39	Mar/25	13	129.57	127.16	127.68(-0.13)	126.95(-0.09)	125.64(-0.37)	125.68	-0.6	-9	20(0.9)	-50	[-5]	[-19]	[-3]	-72	-122	DT	0	OpenShort	(-4)	-15	-1	10	-20	-1.5,16	50
40	Mar/25	12	129.57	127.16	127.85(-0.13)	127.06(-0.16)	126.11(-0.4)	125.72	-0.6	-9	19(1)	-50	[-5]	[-22]	[8]	-85	-139	DP	-0.3	OpenShort	(-6)	-16	32	-0	-20	-1.7,8	50

41	Mar/25	11	129.57	127.16	128.02(-0.18)	127.27(-0.27)	126.62(-0.53)	124.7	-0.7	-9	18(3.9)	-50	[-7]	[-30]	[-24]	-120	-212	DT	-1.6	HoldShort	(-7)	-21	-34	-33	-20	-2.8,0	50
42	Mar/25	10	129.57	127.16	128.25(-0.13)	127.62(-0.24)	127.3(-0.4)	125.79	-0.6	-9	14(2.9)	-50	[-5]	[-23]	[-15]	-102	-159	DT	-1.6	HoldShort	(-6)	-16	-16	-34	-20	-2.7,16	50
43	Mar/25	9	129.57	127.16	128.42(-0.08)	127.92(-0.2)	127.81(-0.35)	126.32	-0.5	-9	11(2.5)	-50	[-3]	[-20]	[-26]	-84	-170	DT	-2	OpenShort?	(-5)	-14	-52	-29	-20	-2.8,36	50
44	Mar/24	15	130.18	127.59	128.42(-0)	128.18(-0.05)	128.26(0.19)	128.01	-0.3	-9	9(-3.1)	-45	[0]	[6]	[-3]	-20	8	CR	-0.4	HoldShort?	(-1)	8	-9	-5	3	-0.9,53	48
45	Mar/24	14	130.18	127.59	128.53(0.1)	128.24(-0.08)	128.02(0.09)	128.29	-0.3	-9	12(-1.7)	-15	[4]	[2]	[5]	1	-96	RG	0.3	Wait	(0)	4	6	7	18	-0.3,58	48

46	Mar/24	13	130.18	127.59	128.4(0.07)	128.35(-0.03)	127.91(-0.03)	128.09	-0.3	-9	14(-1.6)	-30	[3]	[-2]	[-0]	4	-96	RG	0.2	Wait	(4)	-1	-8	19	-8	-0.3,61	48
47	Mar/24	12	130.18	127.59	128.32(0.09)	128.39(-0.03)	127.94(-0.07)	128.36	-0.3	-9	15(-1.6)	-30	[4]	[-3]	[-2]	-6	-107	DR	0.4	OpenShort	(4)	-3	-6	-1	6	0,44	48
48	Mar/24	11	130.18	127.59	128.2(0.1)	128.42(0.01)	128.04(-0.04)	128.57	-0.2	-9	17(-2.5)	5	[4]	[-1]	[17]	-20	-80	RG	0.5	Wait	(4)	-2	55	-7	2	0.3,23	48
49	Mar/24	10	130.18	127.59	128.07(0.07)	128.4(-0.19)	128.09(-0.3)	126.78	-0.5	-9	19(-3.6)	-50	[3]	[-15]	[-16]	-52	-243	DR	-1	OpenShort	(2)	-12	-30	-17	-20	-1,23	48
50	Mar/24	9	130.18	127.59	127.98(0.15)	128.64(-0.1)	128.47(-0.24)	127.75	-0.4	-9	23(-2.3)	-35	[6]	[-11]	[-8]	-2	-232	DR	-0.5	OpenShort?	(4)	-9	-16	-1	-20	-0.1,51	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI