|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $233.4600 One month high (close): $255.2700
PSA Daily Change: 1.32% Daily StdDev 1.35% PSA EMA_5_Trend: 0.86% 10Minute StdDev: $2.2911
Latest Price : $255.27(1.32%) | Wed. Apr 7, 2021($0.5) Tue. Apr 6, 2021($0.9) Mon. Apr 5, 2021($2) Thu. Apr 1, 2021($1.1) Wed. Mar 31, 2021($1.1) Tue. Mar 30, 2021($1.2) Mon. Mar 29, 2021($2.7) Fri. Mar 26, 2021($1.1)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2.4
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 243.25 | 245.87 | 249.57(0.12) | 251.12(0.13) | 252.68(0.06) | 252.5 | 1.9 | | 14 | 44(0.2) | 50 | [9] | [17] | [-2] | 78 | 11 | CR | -0.1 | OpenShort | | (10) | 4 | -6 | -9 | 13 | 1.3,95 | 63 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -4.04%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.12(hourly_sma_10 -0.55%) 249.57(hourly_sma_20 -1.16%) 245.87(daily_ema_10 -2.63%) 243.25(daily_ema_20 -3.66%)
Resistance Levels:
|
| | | 2 | Apr/5 | 13 | 243.25 | 245.87 | 249.27(0.11) | 250.8(0.15) | 252.53(0.22) | 252.7 | 1.9 | | 14 | 44(2) | 50 | [8] | [30] | [-2] | 88 | 84 | CR | 0.1 | OpenShort | | (9) | 16 | -8 | -7 | 19 | 1.6,98 | 63 | | 3 | Apr/5 | 12 | 243.25 | 245.87 | 248.99(0.11) | 250.42(0.21) | 251.99(0.33) | 252.98 | 2 | | 14 | 42(3.9) | 50 | [8] | [40] | [3] | 98 | 132 | UT | 0.5 | OpenLong | | (9) | 24 | 4 | -4 | 20 | 1.9,100 | 63 | | 4 | Apr/5 | 11 | 243.25 | 245.87 | 248.71(0.12) | 249.9(0.2) | 251.17(0.35) | 252.86 | 1.9 | | 14 | 38(4.4) | 50 | [9] | [41] | [9] | 105 | 136 | UT | 0.9 | HoldLong | | (8) | 26 | 14 | 7 | 20 | 2.2,100 | 63 | | 5 | Apr/5 | 10 | 243.25 | 245.87 | 248.41(0.11) | 249.39(0.12) | 250.29(0.29) | 252.36 | 1.8 | | 14 | 33(4.8) | 50 | [8] | [34] | [13] | 110 | 122 | UT | 1.3 | HoldLong | | (9) | 22 | 17 | 16 | 20 | 2.4,100 | 63 | | | | |
| 6 | Apr/5 | 9 | 243.25 | 245.87 | 248.13(0.09) | 249.08(0.1) | 249.56(0.2) | 251.76 | 1.7 | | 14 | 29(5.3) | 50 | [7] | [26] | [24] | 111 | 108 | UT | 1.6 | HoldLong? | | (7) | 15 | 51 | 20 | 20 | 2.6,96 | 63 | | 7 | Apr/1 | 15 | 242.21 | 243.69 | 247.91(0.05) | 248.82(0.07) | 249.07(0.08) | 249.98 | 1.6 | | 10 | 23(1.6) | 50 | [4] | [13] | [13] | 83 | 49 | UT | 0.8 | OpenLong? | | (4) | 6 | 31 | 7 | 18 | 1.8,88 | 59 | | 8 | Apr/1 | 14 | 242.21 | 243.69 | 247.8(0.01) | 248.65(0.04) | 248.86(0.09) | 248.92 | 1.4 | | 10 | 22(0.3) | 50 | [1] | [11] | [4] | 61 | 61 | UT | 0.1 | OpenLong | | (1) | 6 | 14 | -3 | -2 | 1.1,83 | 59 | | 9 | Apr/1 | 13 | 242.21 | 243.69 | 247.78(-0.01) | 248.54(0.09) | 248.63(0.05) | 248.44 | 1.3 | | 10 | 21(-0.6) | 45 | [-1] | [10] | [-4] | 51 | 52 | RG | -0.2 | Wait | | (0) | 3 | -7 | -0 | -20 | 0.6,86 | 59 | | 10 | Apr/1 | 12 | 242.21 | 243.69 | 247.81(0.02) | 248.33(0.12) | 248.5(-0.04) | 248.7 | 1.3 | | 10 | 22(0.5) | 35 | [1] | [5] | [-5] | 61 | 11 | CR | 0.2 | HoldShort | | (-1) | -3 | -18 | 10 | -14 | 0.8,91 | 59 | | | | |
| 11 | Apr/1 | 11 | 242.21 | 243.69 | 247.77(0.05) | 248.02(0.11) | 248.6(0.01) | 249.33 | 1.5 | | 10 | 21(0.9) | 50 | [3] | [9] | [6] | 71 | 15 | UT | 0.7 | OpenLong | | (2) | 1 | 11 | 8 | 11 | 1.5,83 | 59 | | 12 | Apr/1 | 10 | 242.21 | 243.69 | 247.64(0.07) | 247.74(0.07) | 248.57(0.05) | 248.93 | 1.4 | | 10 | 21(-1.4) | 50 | [5] | [10] | [11] | 52 | -5 | UT | 0.4 | OpenLong | | (3) | 3 | 34 | -9 | 18 | 1.3,69 | 59 | | 13 | Apr/1 | 9 | 242.21 | 243.69 | 247.47(0.1) | 247.56(0.01) | 248.44(-0.01) | 247.74 | 1.1 | | 10 | 22(-7.5) | 50 | [7] | [5] | [-2] | 30 | -88 | CR | -0.7 | HoldShort? | | (4) | -1 | -1 | -12 | 1 | 0.3,72 | 59 | | 14 | Mar/31 | 15 | 241.18 | 242.61 | 247.23(0.08) | 247.53(0.04) | 248.46(0.12) | 247.78 | 1.4 | | 8 | 29(-3.9) | 50 | [5] | [13] | [-14] | 46 | -28 | CR | -0.5 | HoldShort? | | (7) | 8 | -42 | 2 | -1 | 0.4,86 | 60 | | 15 | Mar/31 | 14 | 241.18 | 242.61 | 247.04(0.12) | 247.43(0.1) | 248.16(0.29) | 249.24 | 1.7 | | 8 | 33(-2.7) | 50 | [8] | [27] | [6] | 78 | 44 | UT | 0.7 | HoldLong | | (8) | 20 | 2 | 17 | 20 | 1.4,93 | 60 | | | | |
| 16 | Mar/31 | 13 | 241.18 | 242.61 | 246.74(0.13) | 247.18(0.07) | 247.44(0.22) | 249.16 | 1.7 | | 8 | 36(-2.3) | 50 | [9] | [22] | [16] | 67 | 29 | UT | 1 | OpenLong | | (9) | 15 | 26 | 23 | 20 | 1.4,82 | 60 | | 17 | Mar/31 | 12 | 241.18 | 242.61 | 246.42(0.12) | 247(0.02) | 246.91(0.1) | 248.27 | 1.5 | | 8 | 38(-2.7) | 50 | [8] | [12] | [8] | 41 | -11 | UT | 0.7 | OpenLong | | (9) | 7 | 12 | 11 | 20 | 1,66 | 60 | | 18 | Mar/31 | 11 | 241.18 | 242.61 | 246.13(0.11) | 246.94(-0.03) | 246.67(0.03) | 247.86 | 1.4 | | 8 | 41(-2.8) | 50 | [8] | [5] | [18] | 27 | -28 | UT | 0.6 | OpenLong | | (8) | 2 | 46 | 0 | 20 | 0.9,54 | 60 | | 19 | Mar/31 | 10 | 241.18 | 242.61 | 245.85(0.09) | 247.02(-0.11) | 246.6(-0.04) | 246.25 | 1.1 | | 8 | 44(-4) | 50 | [6] | [-3] | [4] | -3 | -75 | RG | -0.2 | Wait | | (6) | -3 | 17 | -14 | 2 | 0.2,42 | 60 | | 20 | Mar/31 | 9 | 241.18 | 242.61 | 245.62(0.09) | 247.3(-0.09) | 246.7(-0.09) | 245.66 | 0.9 | | 8 | 48(-3.9) | 50 | [6] | [-6] | [-12] | 7 | -106 | DR | -0.5 | OpenShort? | | (6) | -6 | -24 | -13 | -20 | 0,57 | 60 | | | | |
| 21 | Mar/30 | 15 | 240.41 | 242.05 | 245.4(0.08) | 247.51(-0.02) | 246.92(-0.07) | 246.49 | 1.3 | | 7 | 52(-1.9) | 35 | [5] | [-3] | [-9] | 27 | -52 | DR | -0.2 | OpenShort? | | (8) | -5 | -18 | -5 | -20 | 0.4,67 | 59 | | 22 | Mar/30 | 14 | 240.41 | 242.05 | 245.2(0.11) | 247.55(0.07) | 247.1(-0.05) | 247.1 | 1.4 | | 7 | 54(-1.8) | 50 | [8] | [2] | [-6] | 40 | -38 | CR | 0 | HoldShort | | (7) | -3 | -11 | -3 | -20 | 0.8,70 | 59 | | 23 | Mar/30 | 13 | 240.41 | 242.05 | 244.92(0.14) | 247.38(0.18) | 247.22(-0.09) | 247.48 | 1.5 | | 7 | 55(-1.6) | 50 | [10] | [4] | [3] | 45 | -54 | UT | 0.1 | OpenLong | | (9) | -6 | 20 | -7 | -20 | 1,70 | 59 | | 24 | Mar/30 | 12 | 240.41 | 242.05 | 244.59(0.12) | 246.94(0.12) | 247.45(-0.18) | 246.79 | 1.4 | | 7 | 57(-1.1) | 50 | [8] | [-5] | [-4] | 41 | -68 | DR | -0.2 | OpenShort | | (9) | -12 | 2 | -13 | -20 | 0.8,71 | 59 | | 25 | Mar/30 | 11 | 240.41 | 242.05 | 244.3(0.12) | 246.65(0.14) | 247.9(-0.09) | 246.72 | 1.3 | | 7 | 58(-0.9) | 50 | [8] | [2] | [-11] | 49 | -36 | CR | -0.4 | HoldShort | | (9) | -6 | -20 | -16 | -20 | 0.9,76 | 59 | | | | |
| 26 | Mar/30 | 10 | 240.41 | 242.05 | 244.01(0.11) | 246.3(0.19) | 248.11(0.04) | 247.42 | 1.5 | | 7 | 59(1.7) | 50 | [8] | [12] | [-6] | 65 | 45 | CR | -0.2 | HoldShort | | (10) | 3 | -7 | -15 | -8 | 1.2,85 | 59 | | 27 | Mar/30 | 9 | 240.41 | 242.05 | 243.73(0.17) | 245.83(0.21) | 248(0.18) | 247.68 | 1.5 | | 7 | 57(0) | 50 | [12] | [24] | [-11] | 80 | 40 | CR | -0.1 | OpenShort? | | (9) | 12 | -29 | -11 | 7 | 1.5,92 | 59 | | 28 | Mar/29 | 15 | 239.77 | 241.79 | 243.32(0.21) | 245.32(0.26) | 247.54(0.45) | 248.67 | 1.9 | | 9 | 57(2.6) | 50 | [14] | [45] | [-1] | 98 | 126 | CR | 0.4 | OpenShort? | | (14) | 31 | -10 | -4 | 20 | 2,98 | 59 | | 29 | Mar/29 | 14 | 239.77 | 241.79 | 242.82(0.15) | 244.68(0.31) | 246.42(0.41) | 249.03 | 2 | | 9 | 55(8.9) | 50 | [10] | [43] | [17] | 110 | 215 | UT | 1 | HoldLong | | (16) | 28 | 36 | 2 | 20 | 2.4,100 | 59 | | 30 | Mar/29 | 13 | 239.77 | 241.79 | 242.46(0.12) | 243.93(0.26) | 245.41(0.38) | 247.78 | 1.7 | | 9 | 46(7.9) | 50 | [8] | [39] | [16] | 113 | 196 | UT | 1.1 | HoldLong | | (9) | 26 | 26 | 15 | 20 | 2.5,100 | 59 | | | | |
| 31 | Mar/29 | 12 | 239.77 | 241.79 | 242.17(0.12) | 243.29(0.18) | 244.48(0.34) | 246.86 | 1.5 | | 9 | 38(7.4) | 50 | [8] | [33] | [20] | 109 | 156 | UT | 1.3 | HoldLong | | (7) | 23 | 44 | 3 | 20 | 2.6,94 | 59 | | 32 | Mar/29 | 11 | 239.77 | 241.79 | 241.88(0.07) | 242.86(0.16) | 243.66(0.23) | 245.37 | 1.2 | | 9 | 31(5.1) | 50 | [5] | [24] | [26] | 104 | 127 | UT | 1.2 | HoldLong | | (7) | 16 | 68 | 5 | 20 | 2.4,94 | 59 | | 33 | Mar/29 | 10 | 239.77 | 241.79 | 241.7(0.02) | 242.46(0.09) | 243.1(0.07) | 243.07 | 0.7 | | 9 | 25(0.8) | 35 | [1] | [10] | [-9] | 69 | 57 | CR | -0 | HoldShort | | (2) | 5 | -26 | -4 | 0 | 1.1,91 | 59 | | 34 | Mar/29 | 9 | 239.77 | 241.79 | 241.66(0.06) | 242.24(0.12) | 242.93(0.19) | 243.94 | 0.9 | | 9 | 25(2.5) | 50 | [4] | [20] | [11] | 100 | 77 | UT | 0.9 | HoldLong? | | (3) | 13 | 23 | 9 | 20 | 2,100 | 59 | | 35 | Mar/26 | 15 | 238.96 | 241.15 | 241.51(0.04) | 241.95(0.1) | 242.46(0.15) | 243.15 | 0.9 | | 8 | 22(0) | 50 | [3] | [15] | [7] | 90 | 67 | UT | 0.7 | HoldLong? | | (4) | 10 | 11 | 13 | 12 | 1.6,100 | 58 | | | | |
| 36 | Mar/26 | 14 | 238.96 | 241.15 | 241.42(0.01) | 241.72(0.04) | 242.1(0.02) | 242.77 | 0.9 | | 8 | 22(0.8) | 45 | [1] | [4] | [6] | 82 | 54 | UT | 0.7 | HoldLong | | (2) | 1 | 6 | 14 | 20 | 1.4,97 | 58 | | 37 | Mar/26 | 13 | 238.96 | 241.15 | 241.38(0.01) | 241.64(0.14) | 242.05(0.1) | 242.58 | 0.8 | | 8 | 21(0.4) | 50 | [1] | [13] | [6] | 72 | 64 | UT | 0.6 | OpenLong | | (1) | 7 | 11 | 13 | -0 | 1.3,89 | 58 | | 38 | Mar/26 | 12 | 238.96 | 241.15 | 241.37(0.01) | 241.31(0.14) | 241.82(0.11) | 242.21 | 0.7 | | 8 | 21(0.3) | 50 | [1] | [14] | [5] | 52 | 47 | UT | 0.4 | OpenLong | | (0) | 8 | 18 | -4 | -4 | 0.9,79 | 58 | | 39 | Mar/26 | 11 | 238.96 | 241.15 | 241.35(0.01) | 240.97(-0.01) | 241.55(0.04) | 241.6 | 0.6 | | 8 | 21(0.1) | 50 | [1] | [4] | [5] | 40 | 10 | UT | 0.1 | OpenLong | | (0) | 3 | 8 | 4 | 20 | 0.3,82 | 58 | | 40 | Mar/26 | 10 | 238.96 | 241.15 | 241.33(0.02) | 240.98(-0.03) | 241.45(0.05) | 241.34 | 0.5 | | 8 | 21(-0.7) | 35 | [1] | [4] | [-9] | 33 | -8 | CR | -0.1 | HoldShort | | (0) | 3 | -34 | 7 | 15 | 0,83 | 58 | | | | |
| 41 | Mar/26 | 9 | 238.96 | 241.15 | 241.27(0.06) | 241.05(0.06) | 241.33(0.04) | 242.51 | 0.8 | | 8 | 21(-1.1) | 50 | [4] | [7] | [15] | 63 | 2 | UT | 1.3 | OpenLong? | | (4) | 3 | 32 | 12 | 20 | 1.3,80 | 58 | | 42 | Mar/25 | 15 | 238.42 | 240.94 | 241.12(0.08) | 240.91(-0.02) | 241.22(0.17) | 241.43 | 0.7 | | 5 | 22(-6.1) | 50 | [6] | [13] | [8] | 27 | -26 | UT | 0.2 | OpenLong? | | (4) | 12 | 16 | 5 | 17 | 0.3,69 | 60 | | 43 | Mar/25 | 14 | 238.42 | 240.94 | 240.93(0.09) | 240.95(-0.05) | 240.81(0.18) | 240.87 | 0.6 | | 5 | 28(-7.9) | 50 | [6] | [13] | [-1] | 13 | -43 | CR | 0 | HoldShort | | (5) | 12 | -6 | -0 | 8 | -0,63 | 60 | | 44 | Mar/25 | 13 | 238.42 | 240.94 | 240.71(0.1) | 240.95(0) | 240.38(-0.06) | 241.09 | 0.6 | | 5 | 36(-6) | 50 | [7] | [-2] | [5] | 27 | -91 | RG | 0.5 | Wait | | (7) | -4 | 9 | 14 | 0 | 0.2,72 | 60 | | 45 | Mar/25 | 12 | 238.42 | 240.94 | 240.47(0.1) | 241.07(-0.02) | 240.52(-0.11) | 240.78 | 0.5 | | 5 | 42(-5.6) | 40 | [7] | [-6] | [-11] | 11 | -113 | DR | 0.1 | OpenShort | | (7) | -8 | -34 | 3 | -4 | 0.2,56 | 60 | | | | |
| 46 | Mar/25 | 11 | 238.42 | 240.94 | 240.23(0.12) | 241.11(-0.01) | 240.77(0.07) | 241.95 | 0.8 | | 5 | 48(-3.1) | 50 | [8] | [7] | [25] | 14 | -29 | UT | 0.6 | OpenLong | | (9) | 5 | 77 | -16 | 20 | 0.8,44 | 60 | | 47 | Mar/25 | 10 | 238.42 | 240.94 | 239.94(0.07) | 241.13(-0.12) | 240.6(-0.2) | 239.37 | 0.2 | | 5 | 51(-3.6) | 40 | [5] | [-16] | [0] | -14 | -136 | RG | -0.6 | Wait | | (5) | -14 | 19 | -26 | -20 | -0.3,44 | 60 | | 48 | Mar/25 | 9 | 238.42 | 240.94 | 239.77(0.05) | 241.42(-0.13) | 241.08(-0.28) | 238.73 | 0.1 | | 5 | 55(-2.5) | 5 | [3] | [-23] | [-34] | 3 | -155 | DR | -1 | OpenShort? | | (4) | -19 | -90 | 1 | -20 | -0.4,63 | 60 | | 49 | Mar/24 | 15 | 238.47 | 240.69 | 239.65(0.14) | 241.73(0.02) | 241.77(0.06) | 241.77 | 0.8 | | 4 | 57(-2.8) | 50 | [10] | [7] | [0] | 62 | -32 | UT | 0 | OpenLong? | | (9) | 4 | -9 | 21 | -2 | 0.9,89 | 64 | | 50 | Mar/24 | 14 | 238.47 | 240.69 | 239.31(0.12) | 241.68(0.08) | 241.61(0.06) | 242.05 | 0.8 | | 4 | 60(0.1) | 50 | [8] | [9] | [13] | 65 | 9 | UT | 0.2 | OpenLong | | (11) | 4 | 28 | 22 | -4 | 1,90 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|