PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $34.3500 One month high (close): $36.6200

PFE Daily Change: -0.06% Daily StdDev 0.98% PFE EMA_5_Trend: 0.03% 10Minute StdDev: $0.0974

Latest Price : $36.28(-0.06%)

Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1

Sample size 46 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.14%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	10	35.64	36.06	36.25(0.04)	36.3(0.03)	36.31(0.07)	36.48	1.3	13	16(2.3)	50	[4]	[12]	[19]	77	37	UT	1.7	OpenLong	(6)	7	41	23	19	2.2,72	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.3(hourly_sma_10 -0.49%) 36.25(hourly_sma_20 -0.63%) 36.06(daily_ema_10 -1.15%) 35.64(daily_ema_20 -2.3%) Resistance Levels:

2	Apr/5	9	35.64	36.06	36.24(0.02)	36.29(-0.01)	36.28(-0.04)	36.33	1.1	13	14(-0.3)	50	[2]	[-2]	[10]	27	-10	RG	0.6	Wait?	(3)	-4	28	-4	14	1,52	62
3	Apr/1	15	35.55	35.99	36.23(-0.02)	36.29(-0.02)	36.29(-0.01)	36.23	1	14	14(-4)	35	[-2]	[-0]	[-3]	-1	18	RG	-0.7	Wait?	(0)	-1	0	-11	-17	0,49	67
4	Apr/1	14	35.55	35.99	36.24(-0.06)	36.3(0.01)	36.29(0.02)	36.23	1	14	18(-3.7)	10	[-6]	[3]	[-7]	9	65	RG	-0.5	Wait	(-3)	2	-19	-2	0	-0.1,61	67
5	Apr/1	13	35.55	35.99	36.26(-0.05)	36.3(0.04)	36.28(-0.01)	36.3	1.1	14	22(-3.4)	25	[-5]	[2]	[-1]	39	59	RG	0.1	Wait	(-6)	-1	-11	22	-11	0.3,81	67

6	Apr/1	12	35.55	35.99	36.28(-0.05)	36.29(0.07)	36.28(-0.04)	36.34	1.1	14	25(-1.8)	25	[-5]	[0]	[0]	31	61	RG	0.3	Wait	(-6)	-4	-11	22	6	0.3,73	67
7	Apr/1	11	35.55	35.99	36.3(-0.03)	36.27(0.08)	36.3(0.03)	36.38	1.2	14	27(-0.7)	50	[-3]	[9]	[15]	14	59	UR	0.4	SmallShort	(-3)	3	41	4	6	0.4,54	67
8	Apr/1	10	35.55	35.99	36.31(-0.04)	36.24(0.03)	36.29(-0.03)	36.23	1	14	28(0)	35	[-4]	[-0]	[3]	-26	13	UR	-0.3	SmallShort	(-6)	-3	17	-8	-11	-0.4,34	67
9	Apr/1	9	35.55	35.99	36.32(-0.02)	36.23(0.01)	36.3(-0.04)	36.17	0.9	14	28(-0.4)	25	[-2]	[-2]	[-15]	-34	-30	RG	-0.7	Wait?	(-6)	-4	-39	-7	-14	-0.8,36	67
10	Mar/31	15	35.45	35.93	36.33(0.04)	36.23(0.05)	36.31(0.06)	36.31	1.2	14	28(-0.8)	50	[4]	[12]	[-5]	3	-36	CR	0	HoldShort?	(0)	6	-22	12	3	-0.1,55	69

11	Mar/31	14	35.45	35.93	36.32(0.05)	36.21(0.07)	36.29(0.15)	36.39	1.3	14	29(-0.7)	50	[5]	[22]	[7]	-3	7	UT	0.5	OpenLong	(6)	15	8	12	20	0.3,40	69
12	Mar/31	13	35.45	35.93	36.3(0.03)	36.18(0.03)	36.24(0.13)	36.36	1.3	14	30(-1.3)	50	[3]	[17]	[12]	-12	23	UT	0.6	OpenLong	(3)	13	25	13	17	0.3,31	69
13	Mar/31	12	35.45	35.93	36.29(0.05)	36.17(-0.03)	36.19(0.08)	36.27	1.2	14	31(-2)	50	[5]	[10]	[6]	-32	-41	UT	0.4	OpenLong	(3)	8	6	7	20	-0.1,21	69
14	Mar/31	11	35.45	35.93	36.27(0.04)	36.18(-0.12)	36.16(0.06)	36.25	1.1	14	33(-2.2)	50	[4]	[3]	[10]	-39	-35	UT	0.4	OpenLong	(3)	6	19	2	20	-0.1,14	69
15	Mar/31	10	35.45	35.93	36.26(0.06)	36.22(-0.14)	36.14(0.02)	36.18	1	14	35(-2.8)	50	[6]	[-2]	[6]	-50	-75	RG	0.2	Wait	(6)	2	14	-3	17	-0.3,8	69

16	Mar/31	9	35.45	35.93	36.24(0.05)	36.27(-0.16)	36.14(0)	36.13	1	14	38(-2.5)	50	[5]	[-5]	[-1]	-54	-80	DR	0	OpenShort?	(3)	0	-3	-9	14	-0.4,6	69
17	Mar/30	15	35.36	35.88	36.22(0.05)	36.33(-0.13)	36.13(-0.04)	36.14	1	17	41(1.9)	50	[5]	[-7]	[-0]	-46	-80	RG	0	Wait?	(6)	-4	8	-10	-14	-0.3,12	64
18	Mar/30	14	35.36	35.88	36.2(0.05)	36.38(-0.11)	36.15(-0.13)	36.11	0.9	17	39(-3.6)	50	[5]	[-15]	[-6]	-40	-103	DR	-0.1	OpenShort	(6)	-13	-6	-12	-20	-0.3,18	64
19	Mar/30	13	35.36	35.88	36.18(0.08)	36.42(-0.02)	36.2(-0.29)	36.13	1	17	42(-4.6)	50	[8]	[-26]	[-9]	-28	-162	DR	-0.2	OpenShort	(8)	-29	-6	-18	-20	-0.1,25	64
20	Mar/30	12	35.36	35.88	36.15(0.1)	36.43(0.02)	36.31(-0.28)	36.15	1	17	47(-4.5)	50	[10]	[-23]	[-6]	-15	-170	DR	-0.4	OpenShort	(8)	-28	8	-24	-20	0,35	64

21	Mar/30	11	35.36	35.88	36.11(0.1)	36.43(-0)	36.41(-0.32)	36.12	1	17	51(-3.3)	50	[10]	[-28]	[-18]	-3	-180	DR	-0.7	OpenShort	(11)	-32	-28	-30	-20	0,47	64
22	Mar/30	10	35.36	35.88	36.08(0.13)	36.42(0.04)	36.53(-0.21)	36.22	1.1	17	55(-2.2)	50	[13]	[-14]	[-22]	27	-142	DR	-0.7	OpenShort	(11)	-21	-41	-22	-20	0.3,69	64
23	Mar/30	9	35.36	35.88	36.03(0.12)	36.41(0.12)	36.61(-0.08)	36.37	1.3	17	57(-1.2)	45	[12]	[3]	[-33]	57	-50	CR	-0.5	HoldShort?	(14)	-8	-86	-15	-19	0.8,87	64
24	Mar/29	15	35.23	35.85	35.99(0.19)	36.37(0.22)	36.64(0.25)	36.68	1.7	22	58(6)	50	[19]	[45]	[0]	87	62	UT	0.1	OpenLong?	(19)	25	3	-7	5	1.5,99	74
25	Mar/29	14	35.23	35.85	35.92(0.13)	36.29(0.23)	36.55(0.31)	36.67	1.7	22	52(4.1)	50	[13]	[51]	[-2]	92	157	CR	0.3	OpenShort	(20)	32	-8	-6	20	1.7,99	74

26	Mar/29	13	35.23	35.85	35.87(0.11)	36.21(0.27)	36.44(0.34)	36.7	1.8	22	48(5.5)	50	[11]	[56]	[10]	103	205	UT	0.7	HoldLong	(14)	35	19	2	20	2.1,100	74
27	Mar/29	12	35.23	35.85	35.83(0.12)	36.11(0.24)	36.32(0.32)	36.63	1.7	22	43(5.8)	50	[12]	[53]	[14]	108	178	UT	0.9	HoldLong	(11)	33	27	7	20	2.3,100	74
28	Mar/29	11	35.23	35.85	35.79(0.1)	36.02(0.21)	36.2(0.29)	36.53	1.6	22	37(5.7)	50	[10]	[47]	[33]	110	182	UT	1.1	HoldLong	(11)	30	84	6	20	2.4,100	74
29	Mar/29	10	35.23	35.85	35.75(0.04)	35.94(0.18)	36.09(0.17)	36.23	1.2	22	31(2.7)	50	[4]	[32]	[14]	98	133	UT	0.5	OpenLong	(6)	18	36	2	17	1.9,100	74
30	Mar/29	9	35.23	35.85	35.74(0.07)	35.88(0.21)	36.03(0.14)	36.1	1	22	28(1.5)	50	[7]	[31]	[1]	88	64	UT	0.3	OpenLong?	(3)	14	0	0	6	1.5,100	74

31	Mar/26	15	35.08	35.73	35.72(0.08)	35.81(0.23)	35.98(0.19)	36.1	1.2	22	27(0.6)	50	[8]	[38]	[5]	93	77	UT	0.5	HoldLong?	(6)	20	11	6	6	1.7,100	73
32	Mar/26	14	35.08	35.73	35.69(0.1)	35.73(0.19)	35.91(0.18)	36.06	1.2	22	26(2.2)	50	[10]	[35]	[12]	93	44	UT	0.7	OpenLong	(8)	19	22	9	20	1.7,100	73
33	Mar/26	13	35.08	35.73	35.66(0.07)	35.66(0.16)	35.85(0.16)	35.98	1.1	22	24(1.8)	50	[7]	[31]	[11]	88	59	UT	0.7	OpenLong	(8)	17	22	13	17	1.6,98	73
34	Mar/26	12	35.08	35.73	35.64(0.05)	35.6(0.13)	35.79(0.19)	35.9	1	22	22(1.1)	50	[5]	[32]	[10]	76	67	UT	0.6	OpenLong	(6)	20	17	14	20	1.4,91	73
35	Mar/26	11	35.08	35.73	35.62(0.03)	35.56(0.05)	35.72(0.24)	35.84	0.9	22	21(0.9)	50	[3]	[32]	[15]	66	91	UT	0.7	OpenLong	(3)	25	22	18	20	1.3,83	73

36	Mar/26	10	35.08	35.73	35.61(0.03)	35.54(-0.01)	35.63(0.23)	35.76	0.8	22	20(0.4)	50	[3]	[28]	[10]	48	68	UT	0.8	OpenLong	(3)	24	6	28	20	0.9,75	73
37	Mar/26	9	35.08	35.73	35.6(0.03)	35.54(-0.03)	35.55(0.21)	35.74	0.8	22	20(0.1)	50	[3]	[25]	[12]	35	63	UT	1.2	OpenLong?	(3)	22	6	36	20	0.9,62	73
38	Mar/25	15	34.95	35.6	35.6(0)	35.55(-0.04)	35.48(0.18)	35.72	1	19	20(-2.3)	50	[0]	[19]	[24]	11	87	UR	1.5	SmallShort?	(3)	19	48	33	20	0.8,41	69
39	Mar/25	14	34.95	35.6	35.59(-0.06)	35.56(-0.1)	35.42(0.09)	35.55	0.7	19	22(-1.4)	50	[-6]	[5]	[19]	-37	76	UR	0.7	SmallShort	(-3)	9	42	16	20	-0.2,18	69
40	Mar/25	13	34.95	35.6	35.61(-0.07)	35.6(-0.07)	35.39(-0.16)	35.4	0.6	19	23(-0.3)	10	[-7]	[-19]	[3]	-74	-29	RG	0.1	Wait	(-8)	-17	17	-2	-20	-1.1,4	69

41	Mar/25	12	34.95	35.6	35.64(-0.07)	35.63(-0.06)	35.45(-0.25)	35.34	0.5	19	24(0.5)	-15	[-7]	[-28]	[-9]	-88	-72	DT	-0.6	HoldShort	(-8)	-26	-11	-12	-20	-1.6,2	69
42	Mar/25	11	34.95	35.6	35.66(-0.09)	35.63(-0)	35.54(-0.23)	35.38	0.5	19	23(1.1)	-30	[-9]	[-24]	[-13]	-85	-46	DT	-0.9	OpenShort	(-8)	-24	-11	-32	-20	-1.5,3	69
43	Mar/25	10	34.95	35.6	35.69(-0.07)	35.65(-0.05)	35.62(-0.26)	35.42	0.6	19	22(1)	-15	[-7]	[-29]	[-7]	-67	-75	DT	-1.1	OpenShort	(-8)	-27	3	-34	-20	-1.5,21	69
44	Mar/25	9	34.95	35.6	35.71(-0.08)	35.67(-0.06)	35.71(-0.27)	35.41	0.6	19	21(1.8)	-30	[-8]	[-31]	[-36]	-52	-67	DT	-1.8	OpenShort?	(-6)	-28	-82	-30	-20	-1.8,43	69
45	Mar/24	15	34.86	35.51	35.74(0.01)	35.69(0.04)	35.81(0.01)	35.7	1	19	19(-0.1)	40	[1]	[6]	[-12]	11	-18	CR	-0.7	HoldShort?	(-3)	1	-28	-12	-11	-0.3,68	71

46	Mar/24	14	34.86	35.51	35.74(0.03)	35.68(0.08)	35.8(0.11)	35.8	1.1	19	19(-0.1)	50	[3]	[19]	[2]	35	18	UT	0	OpenLong	(0)	12	3	1	8	0.4,75	71
47	Mar/24	13	34.86	35.51	35.73(0.03)	35.65(0.06)	35.76(0.22)	35.79	1.1	19	20(0)	50	[3]	[29]	[-2]	39	46	CR	0.2	HoldShort	(6)	23	-22	20	20	0.4,79	71
48	Mar/24	12	34.86	35.51	35.72(0.03)	35.63(0.04)	35.68(0.16)	35.87	1.2	19	20(0.4)	50	[3]	[22]	[6]	47	51	UT	1.2	OpenLong	(3)	17	0	16	20	0.9,74	71
49	Mar/24	11	34.86	35.51	35.71(0.04)	35.61(-0.04)	35.62(0.13)	35.87	1.2	19	19(0.2)	50	[4]	[15]	[22]	31	32	UT	1.6	OpenLong	(3)	14	48	10	20	1,56	71
50	Mar/24	10	34.86	35.51	35.7(0.03)	35.62(-0.07)	35.58(0.08)	35.7	1	19	19(-0.3)	50	[3]	[8]	[15]	-22	-10	UT	0.8	OpenLong	(0)	8	37	-7	20	0,28	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI