|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $25.3100 One month high (close): $31.2300
OXY Daily Change: -7.56% Daily StdDev 4.45% OXY EMA_5_Trend: -1.8% 10Minute StdDev: $0.7668
Latest Price : $25.31(-7.56%) | Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.9) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.6)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.8
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 27.92 | 26.9 | 26.6(-0.39) | 26.2(-0.52) | 25.45(-0.44) | 25.4 | -1.7 | | -11 | 51(2.6) | -50 | [-9] | [-20] | [-8] | -87 | -170 | DT | -0.1 | OpenShort | | (-8) | -10 | 4 | 7 | -20 | -1.6,3 | 37 | Sample size 50 Avg positive next hour return: 0.75%(34%) Avg negative next hour return: -1.01%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.2(hourly_sma_10 3.15%) 26.6(hourly_sma_20 4.72%) 26.9(daily_ema_10 5.91%) 27.92(daily_ema_20 9.92%)
|
| | | 2 | Apr/5 | 13 | 27.92 | 26.9 | 26.71(-0.36) | 26.34(-0.77) | 25.56(-1.54) | 25.36 | -1.8 | | -11 | 49(4.3) | -50 | [-8] | [-48] | [-4] | -96 | -537 | DT | -0.3 | OpenShort | | (-9) | -35 | 8 | -1 | -20 | -1.9,2 | 37 | | 3 | Apr/5 | 12 | 27.92 | 26.9 | 26.81(-0.37) | 26.54(-0.82) | 25.96(-1.53) | 25.27 | -1.8 | | -11 | 44(6.3) | -50 | [-8] | [-48] | [-26] | -110 | -583 | DT | -1.1 | HoldShort | | (-9) | -34 | -31 | -12 | -20 | -2.4,0 | 37 | | 4 | Apr/5 | 11 | 27.92 | 26.9 | 26.91(-0.34) | 26.76(-0.45) | 26.36(-1.21) | 25.62 | -1.6 | | -11 | 38(5.1) | -50 | [-8] | [-37] | [-24] | -108 | -445 | DT | -1.3 | HoldShort | | (-7) | -27 | 2 | -52 | -20 | -2.3,0 | 37 | | 5 | Apr/5 | 10 | 27.92 | 26.9 | 27(-0.36) | 26.88(-0.46) | 26.68(-1.02) | 25.6 | -1.6 | | -11 | 33(8.2) | -50 | [-8] | [-33] | [-37] | -94 | -413 | DT | -2.3 | OpenShort | | (-8) | -23 | -32 | -40 | -20 | -2.9,29 | 37 | | | | |
| 6 | Apr/5 | 9 | 27.92 | 26.9 | 27.1(-0.23) | 27(-0.34) | 26.95(-0.59) | 25.97 | -1.3 | | -11 | 25(6.7) | -50 | [-5] | [-21] | [-57] | -74 | -336 | DT | -2.7 | OpenShort? | | (-7) | -13 | -113 | -21 | -20 | -3.2,56 | 37 | | 7 | Apr/1 | 15 | 28.21 | 27.19 | 27.16(0.08) | 27.09(0.18) | 27.11(-0.07) | 27.34 | -0.6 | | -7 | 18(0.6) | -10 | [2] | [1] | [9] | 47 | -28 | RG | 0.9 | SmallShort? | | (0) | -2 | 4 | 24 | 20 | 0.7,79 | 38 | | 8 | Apr/1 | 14 | 28.21 | 27.19 | 27.14(0.03) | 27.04(0.12) | 27.13(-0.09) | 27.29 | -0.6 | | -7 | 17(-0.1) | -15 | [1] | [-0] | [8] | 25 | 7 | RG | 0.6 | Wait | | (3) | -2 | 7 | 17 | 20 | 0.6,60 | 38 | | 9 | Apr/1 | 13 | 28.21 | 27.19 | 27.13(0.06) | 27.01(0.13) | 27.15(0.27) | 27.21 | -0.7 | | -7 | 18(-0.7) | -10 | [1] | [8] | [7] | -10 | 39 | RG | 0.2 | Wait | | (0) | 6 | 21 | -16 | 20 | 0.3,33 | 38 | | 10 | Apr/1 | 12 | 28.21 | 27.19 | 27.11(0.02) | 26.98(-0.1) | 27.08(0.1) | 26.96 | -0.8 | | -7 | 18(-0.6) | -25 | [0] | [1] | [5] | -25 | -51 | RG | -0.4 | Wait | | (1) | 2 | 18 | -13 | 11 | -0.6,40 | 38 | | | | |
| 11 | Apr/1 | 11 | 28.21 | 27.19 | 27.11(0.02) | 27.01(-0.24) | 27.05(-0.08) | 26.75 | -1 | | -7 | 19(-0.4) | -50 | [0] | [-4] | [-17] | -25 | -170 | DR | -1.1 | OpenShort | | (-1) | -2 | -56 | 14 | -7 | -1.3,58 | 38 | | 12 | Apr/1 | 10 | 28.21 | 27.19 | 27.11(0.16) | 27.07(-0.01) | 27.07(0.42) | 27.43 | -0.5 | | -7 | 19(0.4) | 0 | [4] | [10] | [13] | 37 | 62 | RG | 1.3 | SmallShort | | (3) | 9 | 1 | 33 | 20 | 1.1,59 | 38 | | 13 | Apr/1 | 9 | 28.21 | 27.19 | 27.07(0.12) | 27.07(0.02) | 26.96(0.37) | 27.42 | -0.5 | | -7 | 19(0.8) | 15 | [3] | [9] | [27] | 13 | 103 | UT | 1.7 | OpenLong? | | (3) | 8 | 49 | 23 | 20 | 1.3,30 | 38 | | 14 | Mar/31 | 15 | 28.33 | 27.12 | 27.04(-0.02) | 27.06(-0.23) | 26.86(-0.05) | 26.83 | -1 | | -9 | 18(-0.4) | -50 | [-0] | [-5] | [-3] | -66 | -76 | DT | -0.1 | OpenShort? | | (0) | -1 | -1 | -6 | -20 | -0.8,4 | 34 | | 15 | Mar/31 | 14 | 28.33 | 27.12 | 27.05(-0.08) | 27.12(-0.26) | 26.87(-0.33) | 26.84 | -1 | | -9 | 18(0.3) | -50 | [-2] | [-12] | [-4] | -62 | -85 | DT | -0.1 | OpenShort | | (-1) | -7 | 0 | -13 | -20 | -0.8,8 | 34 | | | | |
| 16 | Mar/31 | 13 | 28.33 | 27.12 | 27.07(-0.05) | 27.19(-0.17) | 26.96(-0.43) | 26.84 | -1 | | -9 | 18(0.3) | -50 | [-1] | [-13] | [-6] | -56 | -138 | DT | -0.5 | OpenShort | | (-2) | -10 | -1 | -16 | -20 | -0.9,17 | 34 | | 17 | Mar/31 | 12 | 28.33 | 27.12 | 27.08(-0.08) | 27.24(0.02) | 27.08(-0.4) | 26.85 | -1 | | -9 | 18(0.3) | -50 | [-2] | [-11] | [-17] | -49 | -98 | DT | -0.9 | OpenShort | | (-2) | -9 | -8 | -32 | -20 | -0.9,24 | 34 | | 18 | Mar/31 | 11 | 28.33 | 27.12 | 27.1(-0.05) | 27.23(-0.09) | 27.19(-0.28) | 26.95 | -0.9 | | -9 | 18(0.1) | -50 | [-1] | [-9] | [-9] | -23 | -82 | DT | -0.9 | OpenShort | | (-1) | -6 | 4 | -29 | -20 | -0.6,42 | 34 | | 19 | Mar/31 | 10 | 28.33 | 27.12 | 27.11(-0.07) | 27.25(-0.01) | 27.27(-0.37) | 26.9 | -1 | | -9 | 17(-0.2) | -50 | [-2] | [-10] | [-20] | -7 | -102 | DT | -1.5 | OpenShort | | (-2) | -8 | -30 | -23 | -20 | -0.8,63 | 34 | | 20 | Mar/31 | 9 | 28.33 | 27.12 | 27.13(-0.03) | 27.25(0.16) | 27.37(-0.19) | 27.26 | -0.7 | | -9 | 18(-0.4) | -50 | [-1] | [-4] | [-9] | 46 | 32 | DT | -0.4 | OpenShort? | | (1) | -4 | -14 | -5 | -20 | 0.5,83 | 34 | | | | |
| 21 | Mar/30 | 15 | 28.45 | 27.35 | 27.14(0.01) | 27.21(0.27) | 27.42(0.09) | 27.43 | -0.7 | | -7 | 18(-2) | -40 | [0] | [4] | [1] | 64 | 123 | RG | 0 | Wait? | | (0) | 2 | 2 | -2 | 7 | 1.1,86 | 44 | | 22 | Mar/30 | 14 | 28.45 | 27.35 | 27.14(0.17) | 27.14(0.29) | 27.4(0.44) | 27.41 | -0.7 | | -7 | 20(-1.9) | -10 | [4] | [13] | [5] | 61 | 38 | RG | 0 | Wait | | (0) | 10 | 6 | 3 | 20 | 1,86 | 44 | | 23 | Mar/30 | 13 | 28.45 | 27.35 | 27.09(0.15) | 27.06(0.18) | 27.28(0.14) | 27.34 | -0.8 | | -7 | 22(-2.7) | -25 | [3] | [5] | [0] | 60 | -21 | RG | 0.2 | Wait | | (3) | 3 | -7 | 8 | 18 | 0.8,90 | 44 | | 24 | Mar/30 | 12 | 28.45 | 27.35 | 27.05(0.22) | 27.01(0.15) | 27.24(0.39) | 27.43 | -0.7 | | -7 | 25(-0.9) | 5 | [5] | [11] | [9] | 69 | 20 | RG | 0.5 | Wait | | (4) | 9 | -7 | 26 | 20 | 1.1,91 | 44 | | 25 | Mar/30 | 11 | 28.45 | 27.35 | 26.99(0.21) | 26.97(0.07) | 27.13(0.53) | 27.51 | -0.7 | | -7 | 26(-4.8) | 20 | [5] | [13] | [18] | 53 | 110 | UT | 1.1 | OpenLong | | (6) | 12 | 17 | 11 | 20 | 1.4,68 | 44 | | | | |
| 26 | Mar/30 | 10 | 28.45 | 27.35 | 26.93(0.28) | 26.95(0.08) | 26.99(0.42) | 27.3 | -0.8 | | -7 | 30(-1.7) | 30 | [6] | [11] | [21] | 35 | -33 | UT | 0.7 | OpenLong | | (4) | 9 | 40 | 12 | 20 | 0.9,62 | 44 | | 27 | Mar/30 | 9 | 28.45 | 27.35 | 26.85(0.13) | 26.93(-0.14) | 26.88(0.14) | 26.82 | -1.2 | | -7 | 32(-1.8) | -35 | [3] | [2] | [-10] | -8 | -103 | CR | -0.1 | HoldShort? | | (5) | 3 | -27 | -0 | -15 | -0.1,45 | 44 | | 28 | Mar/29 | 15 | 28.48 | 27.42 | 26.81(0.18) | 26.97(-0.02) | 26.84(0.23) | 27.15 | -1 | | -7 | 34(-0.4) | -5 | [4] | [4] | [13] | 19 | 10 | RG | 0.7 | Wait? | | (4) | 5 | 22 | 6 | 20 | 0.7,51 | 46 | | 29 | Mar/29 | 14 | 28.48 | 27.42 | 26.76(-0.06) | 26.97(-0.13) | 26.78(-0.09) | 26.89 | -1.1 | | -7 | 34(-1.7) | -45 | [-1] | [-5] | [4] | -2 | 85 | DP | 0.2 | OpenShort | | (4) | -2 | 9 | 0 | 8 | 0.3,41 | 46 | | 30 | Mar/29 | 13 | 28.48 | 27.42 | 26.78(-0.12) | 27(-0.26) | 26.8(-0.42) | 26.78 | -1.2 | | -7 | 36(-2.2) | -50 | [-3] | [-14] | [-3] | -7 | 18 | DT | -0 | OpenShort | | (-3) | -9 | 3 | -11 | -20 | 0,43 | 46 | | | | |
| 31 | Mar/29 | 12 | 28.48 | 27.42 | 26.81(-0.18) | 27.07(-0.25) | 26.91(-0.27) | 26.74 | -1.2 | | -7 | 38(-2) | -50 | [-4] | [-11] | [-1] | 1 | 81 | DT | -0.3 | OpenShort | | (-3) | -6 | 8 | -11 | -20 | -0.1,53 | 46 | | 32 | Mar/29 | 11 | 28.48 | 27.42 | 26.86(-0.19) | 27.14(0.04) | 26.98(-0.43) | 26.65 | -1.3 | | -7 | 40(-0.6) | -50 | [-4] | [-12] | [-18] | -2 | 0 | DT | -0.6 | OpenShort | | (-4) | -10 | -15 | -17 | -20 | -0.4,58 | 46 | | 33 | Mar/29 | 10 | 28.48 | 27.42 | 26.91(-0.12) | 27.13(0.15) | 27.1(-0.26) | 26.83 | -1.2 | | -7 | 41(-1.1) | -50 | [-3] | [-6] | [-14] | 26 | 28 | DT | -0.5 | OpenShort | | (-3) | -6 | -16 | -2 | -20 | -0.1,78 | 46 | | 34 | Mar/29 | 9 | 28.48 | 27.42 | 26.94(-0.11) | 27.09(0.29) | 27.17(-0.13) | 27.02 | -1 | | -7 | 42(-1.3) | -50 | [-2] | [-2] | [-14] | 35 | 105 | DT | -0.3 | OpenShort? | | (-3) | -3 | -25 | -1 | -20 | 0.1,82 | 46 | | 35 | Mar/26 | 15 | 28.53 | 27.64 | 26.97(-0.06) | 27.01(0.35) | 27.21(-0.06) | 27.32 | -0.9 | | -5 | 43(0.5) | -35 | [-1] | [1] | [6] | 48 | 174 | UR | 0.2 | SmallShort? | | (-1) | -1 | 20 | 2 | -7 | 0.6,83 | 44 | | | | |
| 36 | Mar/26 | 14 | 28.53 | 27.64 | 26.99(0.11) | 26.92(0.53) | 27.23(-0.23) | 27.08 | -1 | | -5 | 43(-0.3) | -25 | [3] | [-0] | [-8] | 31 | -139 | DR | -0.2 | OpenShort | | (-3) | -5 | -11 | -4 | -20 | 0.1,78 | 44 | | 37 | Mar/26 | 13 | 28.53 | 27.64 | 26.96(0.1) | 26.78(0.45) | 27.29(0.47) | 27.22 | -0.9 | | -5 | 43(0.2) | 0 | [2] | [15] | [2] | 38 | 118 | RG | -0.1 | Wait | | (3) | 11 | 1 | -1 | 20 | 0.4,78 | 44 | | 38 | Mar/26 | 12 | 28.53 | 27.64 | 26.93(0.02) | 26.66(0.42) | 27.16(0.57) | 27.21 | -0.9 | | -5 | 43(0.1) | -20 | [0] | [16] | [5] | 43 | 225 | RG | 0.1 | Wait | | (3) | 13 | 2 | 5 | 20 | 0.5,80 | 44 | | 39 | Mar/26 | 11 | 28.53 | 27.64 | 26.93(0.03) | 26.55(0.01) | 27.01(0.72) | 27.19 | -0.9 | | -5 | 43(0.2) | 5 | [1] | [15] | [11] | 43 | 247 | RG | 0.3 | Wait | | (1) | 16 | -20 | 24 | 20 | 0.4,83 | 44 | | 40 | Mar/26 | 10 | 28.53 | 27.64 | 26.92(0.1) | 26.55(-0.02) | 26.82(0.81) | 27.43 | -0.8 | | -5 | 42(0.8) | 20 | [2] | [17] | [24] | 42 | 297 | UT | 1 | OpenLong | | (2) | 18 | 2 | 27 | 20 | 0.8,72 | 44 | | | | |
| 41 | Mar/26 | 9 | 28.53 | 27.64 | 26.89(0.09) | 26.56(-0.07) | 26.6(1.28) | 27.41 | -0.8 | | -5 | 42(0.8) | 20 | [2] | [27] | [49] | 28 | 421 | UT | 1.4 | OpenLong? | | (3) | 29 | 71 | 29 | 20 | 0.9,55 | 44 | | 42 | Mar/25 | 15 | 28.48 | 27.9 | 26.87(-0.05) | 26.58(-0.42) | 26.27(0.43) | 26.57 | -1.3 | | -5 | 41(-0.1) | 10 | [-1] | [2] | [13] | -28 | 46 | UR | 0.5 | SmallShort? | | (-2) | 10 | 12 | 13 | 20 | -0.5,35 | 36 | | 43 | Mar/25 | 14 | 28.48 | 27.9 | 26.88(-0.23) | 26.69(-0.39) | 26.16(0.27) | 26.43 | -1.4 | | -5 | 41(-1) | -30 | [-5] | [-2] | [9] | -38 | 124 | DP | 0.5 | OpenShort | | (-3) | 6 | 16 | 23 | 4 | -0.8,32 | 36 | | 44 | Mar/25 | 13 | 28.48 | 27.9 | 26.94(-0.28) | 26.79(-0.51) | 26.09(-0.72) | 26.25 | -1.5 | | -5 | 42(0.5) | -50 | [-6] | [-26] | [-4] | -58 | -158 | DT | 0.3 | OpenShort | | (-6) | -16 | -9 | 10 | -20 | -1.1,20 | 36 | | 45 | Mar/25 | 12 | 28.48 | 27.9 | 27.02(-0.23) | 26.93(-0.47) | 26.28(-0.86) | 26.36 | -1.5 | | -5 | 41(0.7) | -40 | [-5] | [-28] | [15] | -67 | -227 | DP | 0.1 | OpenShort | | (-6) | -19 | 57 | 0 | -20 | -1.1,11 | 36 | | | | |
| 46 | Mar/25 | 11 | 28.48 | 27.9 | 27.08(-0.35) | 27.06(-0.31) | 26.51(-1.43) | 25.71 | -1.9 | | -5 | 41(5) | -50 | [-8] | [-40] | [-38] | -108 | -519 | DT | -1.3 | HoldShort | | (-8) | -32 | -28 | -41 | -20 | -2.3,0 | 36 | | 47 | Mar/25 | 10 | 28.48 | 27.9 | 27.17(-0.33) | 27.14(-0.24) | 26.89(-1.23) | 26.03 | -1.7 | | -5 | 36(4) | -50 | [-7] | [-34] | [-30] | -87 | -398 | DT | -1.6 | OpenShort | | (-7) | -28 | -6 | -45 | -20 | -2.2,18 | 36 | | 48 | Mar/25 | 9 | 28.48 | 27.9 | 27.26(-0.31) | 27.2(-0.38) | 27.23(-0.98) | 26.1 | -1.6 | | -5 | 32(4.4) | -50 | [-7] | [-30] | [-50] | -68 | -368 | DT | -2.4 | OpenShort? | | (-7) | -22 | -90 | -23 | -20 | -2.5,45 | 36 | | 49 | Mar/24 | 15 | 28.51 | 28.31 | 27.34(-0.15) | 27.3(0.02) | 27.5(-0.27) | 27.19 | -0.9 | | -3 | 27(-4.2) | -50 | [-3] | [-8] | [-10] | 16 | 30 | DT | -0.8 | OpenShort? | | (-3) | -6 | -27 | 5 | -18 | -0.4,76 | 43 | | 50 | Mar/24 | 14 | 28.51 | 28.31 | 27.38(-0.15) | 27.29(0.23) | 27.57(-0.12) | 27.52 | -0.7 | | -3 | 32(-2.3) | -35 | [-3] | [-3] | [-0] | 48 | 166 | DT | -0.1 | OpenShort | | (-2) | -3 | -10 | 16 | 4 | 0.3,90 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|