OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $20.1700 One month high (close): $28.8100

OPEN Daily Change: -3.59% Daily StdDev 6.17% OPEN EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $20.95(-3.59%)

Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.94%(44%) Avg negative next hour return: -0.7%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	13	24.08	22.44	21.29(0.14)	21.35(-0.75)	20.97(-0.78)	20.86	-1.1	-11	19(-1.5)	-50	[2]	[-21]	[3]	-66	-547	RG	-0.2	Wait	(1)	-13	16	-17	0	-0.8,4	26
Daily Trend: % Up Forces: 21.29(hourly_sma_20 2.06%) Down Forces: Support Levels: Resistance Levels: 21.35(hourly_sma_10 2.35%) 22.44(daily_ema_10 7.57%) 24.08(daily_ema_20 15.44%)

2	Apr/5	12	24.08	22.44	21.26(0.13)	21.51(-0.79)	21.14(-0.94)	20.65	-1.2	-11	21(-1.3)	-50	[2]	[-24]	[-17]	-69	-663	DR	-0.8	OpenShort	(1)	-15	-11	-28	-20	-1,6	26
3	Apr/5	11	24.08	22.44	21.23(0.17)	21.68(-0.18)	21.34(-0.74)	20.79	-1.1	-11	22(-1)	-50	[3]	[-16]	[-33]	-49	-576	DR	-0.8	OpenShort	(2)	-12	-23	-26	-20	-0.7,19	26
4	Apr/5	10	24.08	22.44	21.19(0.19)	21.72(0.05)	21.5(-0.71)	21.1	-1	-11	23(-1.8)	-50	[3]	[-14]	[-28]	-14	-419	DR	-0.6	OpenShort	(4)	-12	-27	-18	-20	-0.1,39	26
5	Apr/5	9	24.08	22.44	21.15(0.39)	21.71(0.24)	21.65(-0.36)	21.47	-0.9	-11	25(-1.8)	-50	[6]	[-6]	[-17]	15	-343	DR	-0.2	OpenShort?	(5)	-6	-15	-10	-20	0.4,55	26

6	Apr/1	15	24.16	23.09	21.07(0.49)	21.66(0.4)	21.73(-0.71)	21.67	-0.9	-8	27(-0.8)	-30	[8]	[-9]	[-7]	30	-403	DR	-0.1	OpenShort?	(7)	-12	0	-12	-20	0.8,60	36
7	Apr/1	14	24.16	23.09	20.97(0.28)	21.57(0.38)	21.89(-0.6)	21.67	-0.9	-8	27(0.5)	-45	[5]	[-8]	[-5]	39	-106	DR	-0.3	OpenShort	(8)	-10	6	-13	-20	0.9,66	36
8	Apr/1	13	24.16	23.09	20.91(0.23)	21.49(0.2)	22.02(0.37)	21.59	-0.9	-8	27(0.5)	-45	[4]	[6]	[-11]	44	191	CR	-0.6	HoldShort	(4)	6	-20	-22	-9	0.9,71	36
9	Apr/1	12	24.16	23.09	20.86(0.18)	21.45(0.38)	21.94(0.81)	21.86	-0.8	-8	26(1.1)	-20	[3]	[14]	[3]	66	505	RG	-0.1	Wait	(5)	13	1	-17	20	1.3,83	36
10	Apr/1	11	24.16	23.09	20.82(0.2)	21.37(0.66)	21.76(0.8)	21.85	-0.8	-8	25(1.3)	-45	[3]	[16]	[-13]	77	490	CR	0.1	OpenShort	(3)	13	-43	4	9	1.4,92	36

11	Apr/1	10	24.16	23.09	20.78(0.36)	21.23(1.05)	21.59(1.54)	22.46	-0.6	-8	24(3.1)	15	[6]	[32]	[21]	110	836	UT	1.3	HoldLong	(6)	25	8	21	20	2.4,100	36
12	Apr/1	9	24.16	23.09	20.7(0.2)	21.01(1.09)	21.26(1.45)	22.35	-0.6	-8	21(1.9)	0	[3]	[30]	[51]	116	971	RG	1.8	SmallShort?	(5)	23	87	26	20	2.8,96	36
13	Mar/31	15	24.3	23.55	20.66(-0.16)	20.78(0.55)	20.96(0.02)	21.18	-1.1	-10	19(-0.2)	-50	[-3]	[0]	[9]	66	421	UR	0.4	SmallShort?	(-1)	0	14	11	20	1,91	37
14	Mar/31	14	24.3	23.55	20.69(-0.18)	20.67(0.39)	20.96(-0.05)	20.99	-1.1	-10	19(-0.2)	-50	[-3]	[-2]	[3]	46	311	DP	0.1	OpenShort	(-4)	-1	2	7	9	0.5,83	37
15	Mar/31	13	24.3	23.55	20.73(-0.04)	20.59(0.55)	20.97(0.47)	20.96	-1.1	-10	19(-1)	-40	[-1]	[8]	[6]	39	268	UR	-0	SmallShort	(-2)	8	10	3	20	0.4,79	37

16	Mar/31	12	24.3	23.55	20.74(-0.19)	20.48(0.59)	20.87(0.55)	20.83	-1.2	-10	20(-1.6)	-50	[-3]	[9]	[0]	32	368	RG	-0.1	Wait	(-2)	9	2	10	-20	0.1,79	37
17	Mar/31	11	24.3	23.55	20.78(-0.26)	20.36(0.13)	20.76(0.71)	20.81	-1.2	-10	22(-1.4)	-50	[-4]	[7]	[6]	25	459	UR	0.1	SmallShort	(-4)	11	-28	21	20	0,75	37
18	Mar/31	10	24.3	23.55	20.83(-0.21)	20.33(0.27)	20.61(1.14)	21.19	-1	-10	23(-2.7)	-15	[-3]	[15]	[26]	29	676	UR	0.8	SmallShort	(-3)	18	10	27	20	0.5,66	37
19	Mar/31	9	24.3	23.55	20.87(-0.36)	20.28(0.02)	20.38(0.86)	21.06	-1.1	-10	26(-3)	-30	[-6]	[8]	[40]	2	678	UR	0.9	SmallShort?	(-3)	14	46	21	20	0.2,47	37
20	Mar/30	15	24.67	24.23	20.95(-0.52)	20.28(-0.24)	20.21(0.64)	20.47	-1.3	-10	29(0.1)	-50	[-8]	[2]	[19]	-38	459	UR	0.3	SmallShort?	(-8)	10	17	11	20	-0.6,27	45

21	Mar/30	14	24.67	24.23	21.06(-0.59)	20.33(-0.35)	20.08(0.58)	20.25	-1.4	-10	29(0.4)	-50	[-9]	[-0]	[7]	-52	360	UR	0.2	SmallShort	(-10)	9	12	8	15	-0.9,21	45
22	Mar/30	13	24.67	24.23	21.18(-0.42)	20.4(-0.65)	19.96(-0.47)	20.1	-1.4	-10	29(1)	-50	[-7]	[-19]	[8]	-60	-207	DP	0.2	OpenShort	(-10)	-8	7	12	20	-1.2,20	45
23	Mar/30	12	24.67	24.23	21.27(-0.39)	20.53(-0.92)	20.05(-0.61)	20.01	-1.5	-10	28(1.2)	-50	[-6]	[-23]	[-2]	-70	-350	DT	-0	OpenShort	(-7)	-10	-16	14	15	-1.4,15	45
24	Mar/30	11	24.67	24.23	21.35(-0.39)	20.72(-0.69)	20.17(-0.86)	20.21	-1.4	-10	26(1.2)	-50	[-6]	[-25]	[9]	-75	-353	DP	0	OpenShort	(-5)	-14	29	5	-15	-1.4,10	45
25	Mar/30	10	24.67	24.23	21.43(-0.29)	20.86(-0.67)	20.34(-1.15)	19.84	-1.5	-10	25(2.5)	-50	[-5]	[-29]	[-13]	-97	-740	DT	-0.6	OpenShort	(-8)	-18	15	-2	-20	-2,3	45

26	Mar/30	9	24.67	24.23	21.49(-0.4)	21(-0.94)	20.58(-1.24)	19.66	-1.6	-10	23(3.9)	-50	[-6]	[-33]	[-47]	-113	-755	DT	-1.3	HoldShort?	(-5)	-20	-69	-13	-20	-2.5,0	45
27	Mar/29	15	25.21	24.93	21.58(-0.2)	21.2(-0.63)	20.84(-0.82)	20.55	-1.4	-9	19(0.1)	-50	[-3]	[-24]	[-8]	-91	-486	DT	-0.5	HoldShort?	(-3)	-13	-4	-6	-20	-1.7,2	52
28	Mar/29	14	25.21	24.93	21.62(-0.49)	21.34(-0.61)	21.01(-1.22)	20.6	-1.4	-9	19(0.3)	-50	[-8]	[-31]	[-23]	-90	-281	DT	-0.7	HoldShort	(-4)	-19	-35	-11	-20	-1.7,3	52
29	Mar/29	13	25.21	24.93	21.73(-0.37)	21.47(-0.68)	21.27(-0.53)	21.07	-1.3	-9	18(-1.5)	-50	[-6]	[-20]	[0]	-75	-60	DT	-0.3	HoldShort	(-6)	-8	5	-14	10	-1.1,3	52
30	Mar/29	12	25.21	24.93	21.81(-0.5)	21.62(-0.79)	21.38(-0.21)	21	-1.3	-9	20(-2.4)	-50	[-8]	[-16]	[-5]	-74	79	DT	-0.6	OpenShort	(-7)	-3	2	-16	-20	-1.3,9	52

31	Mar/29	11	25.21	24.93	21.92(-0.62)	21.79(-0.81)	21.42(-0.65)	20.97	-1.3	-9	22(-3.6)	-50	[-10]	[-24]	[-19]	-58	32	DT	-0.6	OpenShort	(-9)	-10	-34	-6	-20	-1.3,25	52
32	Mar/29	10	25.21	24.93	22.06(-0.64)	21.97(-0.15)	21.56(-0.45)	21.43	-1.2	-9	26(-3.4)	-50	[-10]	[-16]	[-22]	-33	241	DT	-0.2	OpenShort	(-9)	-7	-33	7	-20	-0.8,37	52
33	Mar/29	9	25.21	24.93	22.2(-0.57)	22(0.07)	21.66(-0.06)	21.89	-1	-9	29(-4.4)	-50	[-9]	[-8]	[3]	-25	422	DP	0.2	OpenShort?	(-9)	-1	18	4	-20	-0.3,33	52
34	Mar/26	15	25.7	25.78	22.33(-0.71)	21.99(-0.06)	21.67(-0.82)	21.64	-1.3	-5	34(-6.3)	-50	[-11]	[-19]	[4]	-39	202	DP	-0	OpenShort?	(-10)	-13	33	-3	-20	-0.6,26	60
35	Mar/26	14	25.7	25.78	22.49(-0.9)	22(0.07)	21.85(-1.39)	21.2	-1.5	-5	40(-3.7)	-50	[-14]	[-28]	[-34]	-53	-20	DT	-0.5	OpenShort	(-14)	-22	-33	-9	-20	-1.1,25	60

36	Mar/26	13	25.7	25.78	22.69(-0.89)	21.99(0.17)	22.16(-0.97)	21.65	-1.3	-5	44(-3.6)	-50	[-14]	[-21]	[-18]	-37	185	DT	-0.4	OpenShort	(-13)	-15	-19	-6	-20	-0.8,33	60
37	Mar/26	12	25.7	25.78	22.89(-0.85)	21.95(0.18)	22.38(0.14)	21.92	-1.2	-5	47(-2.3)	-50	[-13]	[-3]	[-6]	-30	465	DT	-0.3	OpenShort	(-13)	2	-3	-2	-20	-0.7,38	60
38	Mar/26	11	25.7	25.78	23.09(-0.75)	21.91(-0.33)	22.35(0.23)	21.96	-1.2	-5	50(-2.5)	-50	[-12]	[-5]	[-5]	-27	313	DT	-0.3	OpenShort	(-14)	4	-39	3	20	-0.7,41	60
39	Mar/26	10	25.7	25.78	23.26(-0.74)	21.98(-0.12)	22.3(0.64)	22.52	-1	-5	52(-3.8)	-40	[-12]	[3]	[12]	-19	578	UR	0.1	SmallShort	(-11)	10	-15	13	20	-0.5,44	60
40	Mar/26	9	25.7	25.78	23.43(-0.81)	22.01(-0.17)	22.16(1.59)	22.74	-1	-5	56(-5.2)	-10	[-13]	[17]	[25]	-24	917	UR	0.3	SmallShort?	(-11)	25	0	15	20	-0.4,36	60

41	Mar/25	15	26.02	26.35	23.62(-0.95)	22.05(-0.43)	21.81(1.31)	22.74	-1.1	-3	61(-6.7)	0	[-15]	[11]	[52]	-37	907	UR	0.5	SmallShort?	(-13)	21	70	12	20	-0.5,26	57
42	Mar/25	14	26.02	26.35	23.85(-1.2)	22.14(-1.15)	21.53(0.27)	21.78	-1.4	-3	68(-3)	-35	[-19]	[-12]	[14]	-58	394	DP	0.1	OpenShort	(-19)	4	6	12	20	-1,17	57
43	Mar/25	13	26.02	26.35	24.14(-1.25)	22.4(-1.19)	21.47(-0.92)	21.7	-1.4	-3	71(-1)	-50	[-20]	[-31]	[1]	-69	8	DP	0.1	OpenShort	(-20)	-15	-9	9	20	-1.2,11	57
44	Mar/25	12	26.02	26.35	24.45(-1.16)	22.67(-1.33)	21.67(-0.84)	21.83	-1.4	-3	72(-0.4)	-30	[-18]	[-30]	[25]	-74	-122	DP	0.1	OpenShort	(-20)	-13	62	9	20	-1.2,6	57
45	Mar/25	11	26.02	26.35	24.74(-1.35)	22.98(-1.81)	21.85(-1.95)	21.01	-1.7	-3	72(3)	-50	[-21]	[-52]	[-27]	-93	-650	DT	-0.4	OpenShort	(-22)	-31	-22	0	-20	-1.7,0	57

46	Mar/25	10	26.02	26.35	25.08(-1.3)	23.4(-1.83)	22.28(-2.12)	21.31	-1.6	-3	69(4.6)	-50	[-21]	[-55]	[-24]	-95	-729	DT	-0.5	OpenShort	(-22)	-33	-15	2	-20	-1.8,0	57
47	Mar/25	9	26.02	26.35	25.41(-1.18)	23.84(-1.74)	22.76(-2.42)	21.51	-1.5	-3	65(6)	-50	[-19]	[-59]	[-54]	-100	-955	DT	-0.6	HoldShort?	(-21)	-38	-82	0	-20	-2,0	57
48	Mar/24	15	26.31	26.72	25.71(-0.94)	24.26(-1.16)	23.33(-1.44)	22.69	-1.2	-3	59(4.8)	-50	[-15]	[-37]	[-25]	-93	-595	DT	-0.4	OpenShort?	(-15)	-23	-4	-31	-20	-1.7,0	50
49	Mar/24	14	26.31	26.72	25.95(-0.93)	24.54(-1.29)	23.67(-1.78)	22.75	-1.2	-3	54(3.8)	-50	[-15]	[-43]	[-34]	-100	-750	DT	-0.6	HoldShort	(-15)	-28	-28	-33	-20	-2,0	50
50	Mar/24	13	26.31	26.72	26.19(-0.95)	24.86(-1.32)	24.1(-1.73)	23.16	-1	-3	50(3.7)	-50	[-15]	[-43]	[-35]	-100	-648	DT	-0.6	HoldShort	(-14)	-27	-36	-33	-20	-2,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI