Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OKE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 5, 2021



OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)


One month low (close): $47.4500      One month high (close): $51.6000

OKE Daily Change: -0.62%   Daily StdDev 2.38%   OKE EMA_5_Trend: -0.06%   10Minute StdDev: $0

Latest Price :  $51.03(-0.62%)

Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)  

OKE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.26%(56%)   Avg negative next hour return: -0.19%(44%)
     Mon. Apr. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/59   49.93  50.01  50.54(0.08 50.78(0.09 50.97(0.2850.940.8    328(0.6)20[3][16][-6]7268CR-0.1HoldShort?    (3)12-182-21.2,9248

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.78(hourly_sma_10 -0.31%)   50.54(hourly_sma_20 -0.79%)   50.01(daily_ema_10 -1.83%)   49.93(daily_ema_20 -1.98%)  
Resistance Levels:
 
2Apr/115   49.85  49.75  50.5(0.1 50.73(0.15 50.83(0.1251.161.1    327(1.7)40[4][12][7]10058UT1HoldLong?    (5)5224202,10047
3Apr/114   49.85  49.75  50.45(0.03 50.65(0.13 50.77(0.1551.141.1    326(3)30[1][11][11]95147UT1.2OpenLong    (4)61028202.3,8747
4Apr/113   49.85  49.75  50.44(0.05 50.58(0.15 50.69(0.1551.021    323(2.7)50[2][12][14]6798UT1.2OpenLong    (0)638-7202.2,6247
5Apr/112   49.85  49.75  50.42(0.01 50.58(0)  50.62(0.0450.560.6    320(0.2)35[0][4][6]2730UT-0.3OpenLong    (0)225-1300.6,6247
 
6Apr/111   49.85  49.75  50.41(-0.03 50.5(-0.01 50.6(-0.0850.260.3    320(0)-25[-1][-1][-21]10-21DT-1.4OpenShort    (-1)-3-50-13-20-0.6,7547
7Apr/110   49.85  49.75  50.42(0.05 50.5(0.12 50.64(0.2150.870.9    320(1.9)40[2][14][8]8895UT1OpenLong    (2)9926121.9,9047
8Apr/19   49.85  49.75  50.39(0.03 50.44(0.14 50.53(0.1150.760.8    318(0.9)30[1][10][8]6768UT1.1OpenLong?    (3)51023141.7,7447
9Mar/3115   49.7  49.43  50.37(-0.01 50.37(0.1 50.47(0.1650.640.8    117(-0.6)15[-0][9][10]4998UR0.8SmallShort?    (1)71323201.3,6651
10Mar/3114   49.7  49.43  50.37(-0.03 50.32(0.06 50.39(-0.0150.490.7    118(-0.2)5[-1][1][2]946UR0.5SmallShort    (-1)-03460.6,4451
 
11Mar/3113   49.7  49.43  50.37(-0)  50.29(0.06 50.39(0.0450.450.6    118(0)20[-0][4][6]-120UR0.3SmallShort    (-1)2911160.3,4251
12Mar/3112   49.7  49.43  50.39(-0.02 50.26(0.03 50.37(0.0550.340.5    118(-0.4)-5[-1][3][-3]-2121RG-0.1Wait    (-2)2-9-44-0.2,3451
13Mar/3111   49.7  49.43  50.4(-0.02 50.25(-0.08 50.35(0.1750.450.6    118(-0.4)25[-1][6][12]-470UR0.5SmallShort    (0)71814200.2,4151
14Mar/3110   49.7  49.43  50.41(-0.03 50.29(-0.08 50.27(0.0550.230.4    119(-1.2)-10[-1][1][-6]-341RG-0.2Wait    (-2)2-23102-0.8,3651
15Mar/319   49.7  49.43  50.43(-0.03 50.29(-0)  50.25(0.1350.510.7    120(-0.1)25[-1][6][11]-880UR1.1SmallShort?    (0)51621200.3,3551
 
16Mar/3015   49.56  49.37  50.45(0.01 50.33(-0.02 50.18(0.0650.320.6    220(-3)20[0][3][5]-46-25UT0.6OpenLong?    (-3)29510-0.5,1747
17Mar/3014   49.56  49.37  50.44(0.06 50.34(-0.01 50.15(0.0150.210.5    223(-5.9)45[2][2][3]-64-105UT0.2OpenLong    (-1)013-2-12-0.8,647
18Mar/3013   49.56  49.37  50.41(0.07 50.35(-0.06 50.15(-0.3350.060.4    229(-4.8)15[3][-13][-7]-72-218DR-0.2OpenShort    (3)-13-6-17-20-0.9,147
19Mar/3012   49.56  49.37  50.37(0.08 50.38(-0.09 50.31(-0.2150.130.4    234(-5.6)5[3][-9][-7]-62-179DR-0.4OpenShort    (3)-9-5-25-8-0.5,147
20Mar/3011   49.56  49.37  50.33(0.11 50.43(-0.11 50.41(-0.1450.190.5    239(-12.5)15[5][-6][-7]-57-171DR-0.4OpenShort    (4)-63-39-12-0.3,147
 
21Mar/3010   49.56  49.37  50.27(0.19 50.49(-0.07 50.48(-0.150.160.5    252(-9.6)30[8][-3][-8]-22-228DR-0.5OpenShort    (5)-4-3-24-20-0.2,3347
22Mar/309   49.56  49.37  50.18(0.21 50.52(-0.06 50.53(-0.0350.20.5    261(-10.9)15[9][1][-23]12-210CR-0.4HoldShort?    (8)-1-57-11-200,6247
23Mar/2915   49.4  49.29  50.07(0.31 50.55(0.05 50.54(0.1950.891.1    172(1.6)50[13][12][10]61-96UT0.4OpenLong?    (13)8215200.9,8857
24Mar/2914   49.4  49.29  49.91(0.18 50.53(0.01 50.45(0.0250.630.9    171(0.5)35[7][3][5]49-30UT0.2OpenLong    (13)191200.8,7957
25Mar/2913   49.4  49.29  49.82(0.13 50.52(-0.08 50.44(-0.150.520.8    170(0.5)20[5][-4][2]45-11RG0.1Wait    (8)-48-540.7,7757
 
26Mar/2912   49.4  49.29  49.76(0.13 50.56(0.03 50.49(-0.0550.420.8    170(0.7)25[5][0][1]46-9UT-0.1OpenLong    (6)-213-8-200.7,7857
27Mar/2911   49.4  49.29  49.7(0.1 50.55(0.14 50.52(-0.0850.260.6    169(0.2)-0[4][1][-11]46-7CR-0.3HoldShort    (4)-3-12-10-200.6,8157
28Mar/2910   49.4  49.29  49.65(0.13 50.48(0.22 50.56(-0.0950.40.7    169(0.8)-10[5][2][-10]612CR-0.2HoldShort    (5)-4-17-3-200.8,9157
29Mar/299   49.4  49.29  49.59(0.16 50.37(0.27 50.6(-0.0250.60.9    168(1.5)10[7][7][-7]7140CR0HoldShort?    (6)-1-150-201.1,9357
30Mar/2615   49.25  49.32  49.51(0.18 50.23(0.33 50.61(-0.0350.780.9    566(10)50[7][8][6]7778UT0.2OpenLong?    (8)-119-301.4,9255
 
31Mar/2614   49.25  49.32  49.42(0.32 50.06(0.47 50.63(0.1150.550.8    556(-2.2)50[13][18][-2]70-57CR-0.1HoldShort    (8)56-8-201.2,9055
32Mar/2613   49.25  49.32  49.26(0.3 49.83(0.48 50.57(0.3450.480.7    559(1.2)50[12][28][-6]7140CR-0.1HoldShort    (14)14-13-1241.2,9155
33Mar/2612   49.25  49.32  49.11(0.25 49.59(0.58 50.4(0.5350.630.8    557(3)50[10][37][0]85195UT0.2OpenLong    (15)220-6141.6,9555
34Mar/2611   49.25  49.32  48.99(0.26 49.3(0.37 50.13(0.5450.630.8    554(3)50[11][33][2]93206UT0.5OpenLong    (11)22-192201.8,9855
35Mar/2610   49.25  49.32  48.86(0.3 49.12(0.34 49.86(0.7350.860.9    551(6.6)50[12][41][31]108295UT1.1HoldLong    (12)304711202.3,10055
 
36Mar/269   49.25  49.32  48.71(0.23 48.96(0.23 49.5(0.8550.290.6    545(4.6)50[9][43][34]103303UT1HoldLong?    (11)355916202.1,10055
37Mar/2515   48.92  49.32  48.6(0.17 48.85(0.06 49.08(0.5949.590.4    540(4)50[7][27][18]86176UT0.7OpenLong?    (7)242419201.5,9851
38Mar/2514   48.92  49.32  48.52(0.06 48.82(0.03 48.79(0.6649.310.2    536(1.3)50[3][28][12]74263UT0.8OpenLong    (6)27534201.2,9451
39Mar/2513   48.92  49.32  48.49(0.06 48.8(0.02 48.47(0.1949.250.2    535(1.3)50[3][9][14]54146UT1.3OpenLong    (3)81525201.2,7451
40Mar/2512   48.92  49.32  48.46(0.05 48.79(0.03 48.38(-0.0649.070.1    534(0.8)50[2][-1][31]3068RG1.1SmallShort    (2)-37717201,5551
 
41Mar/2511   48.92  49.32  48.44(-0.03 48.78(0.17 48.41(-0.4248.19-0.4    533(-0.1)-10[-1][-14][-12]-28-124DT-0.4OpenShort    (-2)-175-26-20-0.4,3251
42Mar/2510   48.92  49.32  48.46(-0.06 48.7(0.15 48.61(-0.548.13-0.4    533(0.1)5[-3][-18][-2]-22-132RG-0.8SmallLong    (-2)-2137-32-20-0.6,4351
43Mar/259   48.92  49.32  48.49(-0.11 48.63(-0.08 48.85(-0.5947.71-0.7    533(1.1)-35[-5][-27][-45]-22-198DT-1.9OpenShort?    (-5)-24-93-33-20-1.3,6151
44Mar/2415   48.72  49.38  48.54(-0.03 48.67(0.12 49.14(-0.1248.80    432(-1.1)-15[-1][-4][-15]5050DT-0.6OpenShort?    (0)-5-36-11-100.5,8754
45Mar/2414   48.72  49.38  48.55(-0.03 48.61(0.29 49.2(0.1249.220.3    433(0.2)15[-1][10][3]74197UR0SmallShort    (1)510201.1,9654
 
46Mar/2413   48.72  49.38  48.55(-0)  48.47(0.25 49.14(0.7449.210.3    433(-0.2)45[-0][34][3]76309UR0.1SmallShort    (-1)30-1013201.1,9854
47Mar/2412   48.72  49.38  48.56(0.01 48.35(0.28 48.78(0.7849.330.3    433(-0.5)50[0][37][16]83339UT0.9HoldLong    (1)321628201.3,10054
48Mar/2411   48.72  49.38  48.56(-0.03 48.21(0.06 48.4(0.4149.140.2    433(-0.2)40[-1][17][15]74249UR1.2SmallShort    (-1)17325201,9954
49Mar/2410   48.72  49.38  48.57(-0.02 48.18(0.09 48.2(0.3749.110.2    433(0.4)45[-1][16][17]38220UR1.5SmallShort    (-2)151613200.9,6554
50Mar/249   48.72  49.38  48.58(0.01 48.14(0.09 48.02(0.4648.920.1    433(-0.2)50[0][20][52]-2173UT1.5OpenLong?    (-1)19135-1200.6,3354
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA