MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $116.8100 One month high (close): $124.8900

MMC Daily Change: 1.41% Daily StdDev 1.17% MMC EMA_5_Trend: 0.76% 10Minute StdDev: $0

Latest Price : $124.89(1.41%)

Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	10	119.36	120.59	122.25(0.14)	123.01(0.2)	123.56(0.19)	124.27	2.2	14	44(4.8)	50	[12]	[33]	[8]	101	69	UT	0.7	HoldLong	(11)	16	17	1	20	2.1,98	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.01(hourly_sma_10 -1.01%) 122.25(hourly_sma_20 -1.63%) 120.59(daily_ema_10 -2.96%) 119.36(daily_ema_20 -3.95%) Resistance Levels:

2	Apr/5	9	119.36	120.59	122.08(0.1)	122.76(0.18)	123.33(0.16)	124	2.1	14	39(5.1)	50	[9]	[28]	[21]	103	96	UT	0.8	HoldLong?	(11)	14	56	0	20	2.2,98	72
3	Apr/1	15	118.94	119.77	121.96(0.07)	122.54(0.11)	123.14(0.09)	123.12	1.9	12	34(1.4)	50	[6]	[17]	[-3]	86	48	CR	-0	OpenShort?	(6)	8	-6	-9	6	1.5,98	71
4	Apr/1	14	118.94	119.77	121.88(0.06)	122.4(0.13)	123.03(0.24)	123.22	2	12	32(3)	50	[5]	[29]	[1]	98	110	UT	0.3	OpenLong	(6)	20	3	-8	18	1.9,100	71
5	Apr/1	13	118.94	119.77	121.81(0.07)	122.24(0.14)	122.74(0.22)	123.17	1.9	12	29(3.5)	50	[6]	[28]	[2]	103	95	TP	0.7	OpenShort	(6)	18	2	-3	20	2.1,100	71

6	Apr/1	12	118.94	119.77	121.73(0.07)	122.07(0.13)	122.47(0.23)	123.13	1.9	12	26(3.6)	50	[6]	[29]	[7]	113	107	UT	1.2	HoldLong	(5)	19	6	17	20	2.5,100	71
7	Apr/1	11	118.94	119.77	121.65(0.09)	121.91(0.12)	122.19(0.2)	123.05	1.9	12	22(3.6)	50	[7]	[26]	[16]	121	78	UT	1.8	HoldLong	(6)	16	30	17	20	2.9,98	71
8	Apr/1	10	118.94	119.77	121.55(0.08)	121.76(0.09)	121.95(0.15)	122.58	1.7	12	19(-4.2)	50	[7]	[21]	[23]	111	36	UT	1.6	CloseLong	(6)	12	53	16	20	2.5,98	71
9	Apr/1	9	118.94	119.77	121.45(0.08)	121.66(0.06)	121.77(0.02)	121.77	1.3	12	23(-2.6)	50	[7]	[9]	[-1]	62	-48	CR	0	HoldShort?	(3)	2	-2	-1	-3	0.6,97	71
10	Mar/31	15	118.45	119.35	121.35(0.07)	121.58(0.07)	121.75(0.06)	121.81	1.6	9	25(-7.8)	50	[6]	[11]	[1]	69	-17	UT	0.1	OpenLong?	(8)	5	2	4	-7	0.8,99	66

11	Mar/31	14	118.45	119.35	121.27(0.11)	121.49(0.07)	121.68(0.05)	121.77	1.6	9	33(-3.9)	50	[9]	[11]	[-0]	64	-61	UT	0.1	OpenLong	(6)	4	-2	3	2	0.7,96	66
12	Mar/31	13	118.45	119.35	121.14(0.1)	121.41(0.03)	121.62(0.04)	121.81	1.6	9	37(-4.4)	50	[8]	[9]	[5]	66	-33	UT	0.2	OpenLong	(9)	3	7	5	17	0.9,93	66
13	Mar/31	12	118.45	119.35	121.02(0.11)	121.37(0.01)	121.57(0.03)	121.7	1.6	9	42(-4.7)	50	[9]	[7]	[2]	58	-46	UT	0.2	OpenLong	(8)	3	3	-0	15	0.8,88	66
14	Mar/31	11	118.45	119.35	120.89(0.12)	121.35(-0.01)	121.54(0.1)	121.65	1.6	9	46(-4)	50	[10]	[12]	[6]	55	-38	UT	0.1	OpenLong	(10)	8	13	-1	20	0.8,85	66
15	Mar/31	10	118.45	119.35	120.75(0.12)	121.37(-0.01)	121.42(0.09)	121.46	1.5	9	50(-3.6)	50	[10]	[12]	[0]	50	-41	UT	0	OpenLong	(10)	7	0	-1	7	0.7,82	66

16	Mar/31	9	118.45	119.35	120.6(0.12)	121.37(0)	121.31(0.09)	121.46	1.5	9	54(-2.2)	50	[10]	[12]	[-1]	59	-31	CR	0.1	HoldShort?	(10)	7	-8	7	4	0.8,89	66
17	Mar/30	15	118.11	119.05	120.46(0.12)	121.39(0.05)	121.2(0.03)	121.58	1.8	9	56(-5.7)	50	[10]	[9]	[2]	59	-26	UT	0.3	OpenLong?	(10)	3	3	5	0	1,84	68
18	Mar/30	14	118.11	119.05	120.31(0.13)	121.33(0.07)	121.2(-0)	121.53	1.8	9	62(-1.7)	50	[11]	[8]	[10]	53	-32	UT	0.3	OpenLong	(10)	-0	32	-0	-2	1,78	68
19	Mar/30	13	118.11	119.05	120.15(0.11)	121.25(0.11)	121.17(-0.12)	121.05	1.5	9	63(-1.2)	50	[9]	[-1]	[-2]	39	-72	DR	-0.1	OpenShort	(10)	-10	9	-13	-20	0.7,71	68
20	Mar/30	12	118.11	119.05	120.01(0.1)	121.11(0.06)	121.32(-0.12)	120.92	1.4	9	65(-3.1)	50	[8]	[-3]	[-4]	44	-52	DR	-0.3	OpenShort	(10)	-10	2	-14	-20	0.7,76	68

21	Mar/30	11	118.11	119.05	119.89(0.13)	121.04(0.14)	121.47(-0.09)	120.9	1.4	9	68(-1.7)	50	[11]	[3]	[-17]	54	-75	CR	-0.4	HoldShort	(9)	-7	-35	-14	-20	0.8,84	68
22	Mar/30	10	118.11	119.05	119.73(0.14)	120.88(0.17)	121.58(0.07)	121.44	1.7	9	69(-0.8)	50	[11]	[17]	[-4]	77	15	CR	-0.1	OpenShort	(13)	6	-7	-9	-2	1.3,94	68
23	Mar/30	9	118.11	119.05	119.56(0.17)	120.68(0.21)	121.5(0.14)	121.55	1.8	9	70(1.3)	50	[14]	[25]	[-6]	86	33	CR	0	OpenShort?	(13)	11	-16	-7	7	1.5,98	68
24	Mar/29	15	117.82	118.75	119.35(0.18)	120.43(0.25)	121.33(0.35)	121.79	2.2	8	69(0.1)	50	[15]	[44]	[5]	95	105	UT	0.3	HoldLong?	(15)	28	10	-2	20	1.8,100	71
25	Mar/29	14	117.82	118.75	119.14(0.13)	120.12(0.25)	120.91(0.25)	121.65	2.2	8	69(6.7)	50	[11]	[35]	[7]	103	141	UT	0.6	HoldLong	(14)	20	12	-1	20	2.1,100	71

26	Mar/29	13	117.82	118.75	118.99(0.15)	119.82(0.24)	120.61(0.36)	121.47	2.1	8	62(7.6)	50	[12]	[44]	[14]	108	148	UT	0.8	HoldLong	(10)	29	29	8	20	2.3,100	71
27	Mar/29	12	117.82	118.75	118.81(0.13)	119.53(0.2)	120.17(0.27)	121.03	1.8	8	55(7.8)	50	[11]	[35]	[10]	102	126	UT	0.9	HoldLong	(10)	22	21	-4	20	2.3,94	71
28	Mar/29	11	117.82	118.75	118.65(0.1)	119.29(0.2)	119.85(0.28)	120.71	1.6	8	47(7.5)	50	[8]	[35]	[26]	107	138	UT	1	HoldLong	(10)	23	67	5	20	2.5,94	71
29	Mar/29	10	117.82	118.75	118.53(0.08)	119.06(0.13)	119.52(0.15)	119.69	1.1	8	39(2.3)	50	[7]	[21]	[-10]	84	56	CR	0.2	OpenShort	(6)	12	-30	-6	13	1.7,91	71
30	Mar/29	9	117.82	118.75	118.44(0.1)	118.91(0.14)	119.34(0.26)	120.15	1.3	8	37(5.5)	50	[8]	[31]	[23]	113	103	UT	1.2	HoldLong?	(8)	21	57	6	20	2.6,98	71

31	Mar/26	15	117.58	118.41	118.33(0.08)	118.75(0.13)	119.03(0.12)	119.29	1.1	7	31(-4.8)	50	[7]	[18]	[-3]	91	28	CR	0.5	OpenShort?	(6)	10	-10	2	4	1.7,98	63
32	Mar/26	14	117.58	118.41	118.24(0.11)	118.59(0.12)	118.89(0.13)	119.43	1.2	7	36(3.5)	50	[9]	[20]	[11]	103	21	UT	0.9	HoldLong	(6)	11	25	7	20	2.1,100	63
33	Mar/26	13	117.58	118.41	118.11(0.06)	118.44(0.13)	118.73(0.12)	119.05	0.9	7	33(1.8)	50	[5]	[18]	[8]	95	49	UT	0.6	OpenLong	(7)	10	18	6	9	1.8,100	63
34	Mar/26	12	117.58	118.41	118.04(0.06)	118.28(0.1)	118.59(0.09)	118.78	0.8	7	31(1.3)	50	[5]	[15]	[4]	85	21	UT	0.4	OpenLong	(4)	7	10	1	6	1.5,97	63
35	Mar/26	11	117.58	118.41	117.97(0.05)	118.16(0.01)	118.48(0.02)	118.63	0.7	7	30(1.2)	50	[4]	[5]	[5]	82	13	UT	0.3	OpenLong	(5)	2	5	4	20	1.4,97	63

36	Mar/26	10	117.58	118.41	117.91(0.04)	118.15(0.05)	118.46(0.14)	118.56	0.6	7	28(0.2)	50	[3]	[16]	[0]	78	55	UT	0.2	HoldLong	(3)	12	-6	8	9	1.4,93	63
37	Mar/26	9	117.58	118.41	117.86(0.06)	118.09(0.06)	118.3(0.12)	118.64	0.7	7	28(2.1)	50	[5]	[15]	[9]	82	39	UT	0.8	OpenLong?	(4)	10	20	4	20	1.7,89	63
38	Mar/25	15	117.33	118.16	117.79(0.04)	118.01(0.01)	118.16(0.16)	118.35	0.7	4	26(-1.6)	50	[3]	[15]	[7]	71	50	UT	0.5	OpenLong?	(4)	13	7	22	15	1.4,86	60
39	Mar/25	14	117.33	118.16	117.74(0.04)	118(0.03)	117.98(0.12)	118.24	0.6	4	28(0.8)	30	[3]	[12]	[-3]	55	29	CR	0.6	HoldShort	(2)	10	-17	13	7	1.2,75	60
40	Mar/25	13	117.33	118.16	117.69(0.05)	117.97(0.06)	117.83(-0.01)	118.49	0.8	4	27(1.7)	50	[4]	[3]	[22]	69	16	UT	1.7	OpenLong	(5)	-1	49	25	20	2,69	60

41	Mar/25	12	117.33	118.16	117.64(0.03)	117.9(0.02)	117.85(-0.03)	117.76	0.3	4	25(-0.3)	25	[3]	[-1]	[-6]	5	-29	DR	-0.2	OpenShort	(2)	-3	-13	-5	-12	0.3,47	60
42	Mar/25	11	117.33	118.16	117.6(0.02)	117.88(0.08)	117.89(0.02)	117.95	0.4	4	26(0.6)	30	[2]	[6]	[5]	15	15	UT	0.2	OpenLong	(2)	2	34	-28	-15	0.9,42	60
43	Mar/25	10	117.33	118.16	117.57(-0.01)	117.78(-0.01)	117.87(-0.13)	117.44	0.1	4	25(0)	-10	[-1]	[-11]	[-8]	-5	-34	DT	-1.2	OpenShort	(1)	-11	-7	-26	-14	-0.4,55	60
44	Mar/25	9	117.33	118.16	117.57(0)	117.79(0.01)	118.02(-0.07)	117.54	0.1	4	25(-1)	-30	[0]	[-5]	[-27]	20	-18	DR	-1.3	OpenShort?	(-1)	-6	-67	-17	-18	-0.1,72	60
45	Mar/24	15	117.29	118.11	117.58(0.06)	117.77(0.08)	118.1(0.12)	118.55	0.9	3	26(4.7)	50	[5]	[15]	[15]	100	49	UT	1.2	HoldLong?	(4)	10	40	-1	20	2.6,85	72

46	Mar/24	14	117.29	118.11	117.58(0)	117.67(0.04)	117.96(0.08)	117.96	0.5	3	21(-0.5)	15	[0]	[8]	[2]	73	60	UR	0	SmallShort	(3)	7	6	-3	8	1.5,85	72
47	Mar/24	13	117.29	118.11	117.49(-0.01)	117.63(0.06)	117.87(0.15)	117.86	0.4	3	22(-0.6)	5	[-1]	[15]	[-5]	71	79	RG	-0	Wait	(0)	12	-21	10	1	1.2,91	72
48	Mar/24	12	117.29	118.11	117.49(0)	117.56(0.06)	117.7(0.12)	118.18	0.6	3	22(2.1)	35	[0]	[12]	[13]	103	91	UR	1.5	SmallShort	(1)	10	14	34	20	2.1,100	72
49	Mar/24	11	117.29	118.11	117.5(0.01)	117.49(0.06)	117.56(0.1)	117.97	0.5	3	20(0.8)	35	[1]	[11]	[8]	82	55	UT	1.4	HoldLong	(0)	8	9	27	11	1.6,92	72
50	Mar/24	10	117.29	118.11	117.5(-0)	117.42(0.04)	117.44(0.05)	117.84	0.4	3	19(-0.9)	30	[-0]	[6]	[12]	42	43	UR	1.4	SmallShort	(0)	4	23	14	18	1.3,59	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI