MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $37.2050 One month high (close): $51.4800

MGNI Daily Change: -5.13% Daily StdDev 7.74% MGNI EMA_5_Trend: -0.19% 10Minute StdDev: $0

Latest Price : $40.41(-5.13%)

Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -0.75%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	14	44.19	42.3	41.85(-0.07)	41.1(-0.87)	39.64(-0.86)	39.76	-1.1	-5	35(0.1)	-40	[-1]	[-19]	[-1]	-83	-654	DT	0.1	HoldShort	(-3)	-11	8	4	-20	-1.5,5	44
Daily Trend: % Up Forces: 44.19(daily_ema_20 11.14%) Down Forces: Support Levels: Resistance Levels: 41.1(hourly_sma_10 3.37%) 41.85(hourly_sma_20 5.26%) 42.3(weak_daily_ema_10 6.39%)

2	Apr/5	13	44.19	42.3	41.88(-0.03)	41.46(-0.97)	39.99(-1.48)	39.52	-1.1	-5	35(0.5)	-45	[-0]	[-27]	[-9]	-91	-916	DT	-0.3	HoldShort	(-1)	-19	8	-9	-20	-1.7,2	44
3	Apr/5	12	44.19	42.3	41.89(-0.08)	41.87(-1.13)	40.59(-1.71)	39.26	-1.2	-5	34(1.5)	-50	[-1]	[-32]	[-25]	-98	-994	DT	-0.9	OpenShort	(-1)	-22	-9	-28	-20	-1.9,0	44
4	Apr/5	11	44.19	42.3	41.92(-0.07)	42.35(-0.67)	41.29(-1.51)	39.56	-1.1	-5	33(1.1)	-50	[-1]	[-26]	[-38]	-95	-883	DT	-1.3	OpenShort	(-1)	-20	-17	-39	-20	-1.8,0	44
5	Apr/5	10	44.19	42.3	41.92(-0)	42.63(-0.51)	41.92(-1.51)	40.1	-1	-5	31(-1.5)	-50	[-0]	[-25]	[-44]	-65	-837	DR	-1.4	OpenShort	(0)	-20	-41	-35	-20	-1.4,20	44

6	Apr/5	9	44.19	42.3	41.95(0.25)	42.85(-0.19)	42.56(-0.88)	41.49	-0.7	-5	33(-4.6)	-50	[3]	[-14]	[-28]	-15	-604	DR	-0.8	OpenShort?	(2)	-11	-31	-21	-20	-0.3,43	44
7	Apr/1	15	44.18	43.26	41.84(0.5)	42.93(0.08)	42.94(-0.47)	42.54	-0.4	-2	38(-1.3)	-10	[7]	[-5]	[-11]	21	-477	DR	-0.3	OpenShort?	(5)	-6	-7	-15	-20	0.5,58	41
8	Apr/1	14	44.18	43.26	41.63(0.43)	42.89(0.16)	43.14(-0.6)	42.78	-0.3	-2	39(-1.3)	-5	[6]	[-6]	[-5]	40	-319	DR	-0.2	OpenShort	(7)	-8	2	-12	-20	0.7,72	41
9	Apr/1	13	44.18	43.26	41.45(0.44)	42.82(0.13)	43.4(0.13)	42.71	-0.4	-2	40(-0.3)	-10	[6]	[3]	[-11]	48	-129	CR	-0.4	HoldShort	(5)	2	-17	-13	-20	0.8,78	41
10	Apr/1	12	44.18	43.26	41.27(0.46)	42.77(0.38)	43.34(0.48)	43.3	-0.2	-2	40(0.4)	10	[6]	[9]	[-2]	65	134	CR	-0	HoldShort	(7)	6	-2	-13	11	1.2,85	41

11	Apr/1	11	44.18	43.26	41.08(0.51)	42.61(0.74)	43.13(0.48)	43.36	-0.2	-2	40(0.8)	5	[7]	[12]	[-5]	76	147	CR	0.1	OpenShort	(6)	6	-6	-4	-20	1.4,91	41
12	Apr/1	10	44.18	43.26	40.87(0.57)	42.3(0.9)	42.92(0.64)	43.57	-0.1	-2	39(2.6)	10	[7]	[15]	[-3]	86	231	CR	0.4	OpenShort	(7)	8	-14	-0	20	1.6,96	41
13	Apr/1	9	44.18	43.26	40.64(0.53)	41.92(1.02)	42.65(0.97)	44.06	-0	-2	37(5)	50	[7]	[20]	[27]	104	540	UT	0.9	HoldLong?	(8)	13	47	4	20	2.2,99	41
14	Mar/31	15	44.09	43.69	40.42(0.19)	41.5(0.58)	42.24(0.13)	42.44	-0.4	-2	32(1.7)	5	[2]	[5]	[5]	87	338	RG	0.2	Wait?	(4)	2	6	-3	20	1.5,99	41
15	Mar/31	14	44.09	43.69	40.34(0.28)	41.26(0.5)	42.19(0.26)	42.24	-0.4	-2	30(1)	10	[4]	[6]	[4]	87	244	RG	0	Wait	(3)	3	-2	-5	20	1.5,99	41

16	Mar/31	13	44.09	43.69	40.23(0.43)	41.05(0.72)	42.08(0.98)	42.3	-0.4	-2	29(2.4)	30	[6]	[17]	[4]	92	316	UT	0.2	OpenLong	(4)	13	3	-5	20	1.7,99	41
17	Mar/31	12	44.09	43.69	40.06(0.31)	40.76(0.96)	41.67(1.14)	42.18	-0.5	-2	27(2.6)	25	[4]	[20]	[6]	97	498	UT	0.5	OpenLong	(5)	15	4	2	20	1.9,99	41
18	Mar/31	11	44.09	43.69	39.94(0.24)	40.37(0.71)	41.2(1.1)	42.04	-0.5	-2	24(2.7)	30	[3]	[18]	[13]	102	562	UT	0.8	HoldLong	(4)	14	-4	22	20	2.1,99	41
19	Mar/31	10	44.09	43.69	39.84(0.26)	40.08(0.78)	40.75(1.03)	42.17	-0.5	-2	21(2.6)	30	[3]	[18]	[25]	107	580	UT	1.6	HoldLong	(4)	13	14	30	20	2.6,92	41
20	Mar/31	9	44.09	43.69	39.74(0.08)	39.77(0.55)	40.33(0.76)	41.71	-0.6	-2	19(1.6)	30	[1]	[12]	[37]	92	613	UT	1.8	OpenLong?	(3)	10	44	25	20	2.5,79	41

21	Mar/30	15	44.2	44.33	39.71(-0.1)	39.55(0.26)	40.03(0.47)	40.27	-0.9	-3	17(0.5)	5	[-1]	[6]	[11]	35	366	UR	0.3	SmallShort?	(-2)	6	14	5	20	0.8,65	48
22	Mar/30	14	44.2	44.33	39.75(-0.09)	39.45(0.25)	39.84(0.76)	39.82	-1	-3	17(0)	-10	[-1]	[10]	[2]	16	303	UR	-0	SmallShort	(-2)	10	1	6	10	0.1,63	48
23	Mar/30	13	44.2	44.33	39.78(-0.01)	39.45(-0)	39.54(0.32)	39.8	-1	-3	17(0)	0	[-0]	[3]	[8]	18	99	UR	0.4	SmallShort	(-1)	4	-9	22	20	0,68	48
24	Mar/30	12	44.2	44.33	39.78(0.03)	39.35(-0.2)	39.41(0.52)	40.08	-0.9	-3	17(-0.4)	25	[0]	[4]	[19]	20	185	UT	0.9	OpenLong	(0)	7	-3	38	20	0.4,60	48
25	Mar/30	11	44.2	44.33	39.77(-0.05)	39.43(0.07)	39.21(0.34)	40.17	-0.9	-3	17(-0.2)	20	[-1]	[3]	[21]	-1	238	UR	1.3	SmallShort	(1)	4	26	19	20	0.5,37	48

26	Mar/30	10	44.2	44.33	39.79(0.02)	39.4(0.11)	39.08(0.07)	39.34	-1.1	-3	17(0.2)	0	[0]	[0]	[9]	-47	-118	RG	0.3	Wait	(-2)	1	33	6	-20	-0.6,18	48
27	Mar/30	9	44.2	44.33	39.78(-0.19)	39.36(-0.37)	39.05(-0.29)	38.32	-1.3	-3	17(1.6)	-50	[-2]	[-8]	[-20]	-93	-248	DT	-1	OpenShort?	(-2)	-4	-27	-14	-20	-2,7	48
28	Mar/29	15	44.69	44.82	39.85(-0.05)	39.5(-0.26)	39.17(-0.3)	39.17	-1.2	-4	15(1.1)	-30	[-1]	[-8]	[2]	-59	-202	DP	0	OpenShort?	(-1)	-4	4	0	3	-1,16	48
29	Mar/29	14	44.69	44.82	39.87(-0.11)	39.6(-0.26)	39.29(-0.9)	39.03	-1.2	-4	14(-0.1)	-45	[-1]	[-16]	[-11]	-66	-332	DT	-0.4	OpenShort	(-1)	-12	-16	-7	-20	-1.3,17	48
30	Mar/29	13	44.69	44.82	39.92(-0.16)	39.71(-0.39)	39.65(-0.2)	39.53	-1.1	-4	14(-1.4)	-30	[-2]	[-8]	[5]	-50	13	DP	-0.2	OpenShort	(-1)	-3	10	-15	20	-0.6,15	48

31	Mar/29	12	44.69	44.82	39.98(-0.28)	39.87(-0.45)	39.73(0.18)	39.22	-1.2	-4	16(-2)	-45	[-4]	[-3]	[-1]	-60	150	DT	-0.7	OpenShort	(-3)	2	11	-21	-18	-1.1,18	48
32	Mar/29	11	44.69	44.82	40.09(-0.4)	40.05(-0.41)	39.66(-0.46)	38.88	-1.3	-4	18(-2.7)	-50	[-5]	[-12]	[-19]	-46	-9	DT	-1	OpenShort	(-4)	-6	-28	-4	-20	-1.5,42	48
33	Mar/29	10	44.69	44.82	40.25(-0.38)	40.22(0.01)	39.84(-0.19)	39.78	-1.1	-4	20(-2.8)	-50	[-5]	[-6]	[-14]	-6	228	DT	-0.1	OpenShort	(-4)	-2	-32	16	-20	-0.5,57	48
34	Mar/29	9	44.69	44.82	40.4(-0.26)	40.21(0.24)	39.91(0.37)	40.83	-0.8	-4	23(-6)	-5	[-3]	[3]	[16]	4	474	UR	0.9	SmallShort?	(-3)	5	28	13	20	0.4,44	48
35	Mar/26	15	45.33	45.54	40.5(-0.55)	40.11(-0.16)	39.76(-0.62)	39.93	-1.2	-3	29(-11)	-45	[-7]	[-13]	[10]	-35	265	DP	0.1	OpenShort?	(-5)	-8	33	-4	-3	-0.4,25	61

36	Mar/26	14	45.33	45.54	40.72(-0.92)	40.18(-0.06)	40.01(-1.07)	38.88	-1.5	-3	40(-7.7)	-50	[-12]	[-19]	[-28]	-54	230	DT	-0.6	OpenShort	(-9)	-14	-29	-10	-20	-1,21	61
37	Mar/26	13	45.33	45.54	41.1(-0.86)	40.21(0.02)	40.44(-0.36)	39.8	-1.2	-3	48(-7.2)	-50	[-11]	[-9]	[-10]	-35	481	DT	-0.3	OpenShort	(-11)	-5	-11	-4	-20	-0.6,30	61
38	Mar/26	12	45.33	45.54	41.45(-0.88)	40.2(0.14)	40.59(0.19)	40.14	-1.2	-3	55(-5.9)	-50	[-11]	[-2]	[-2]	-22	642	DT	-0.2	OpenShort	(-11)	2	2	5	-20	-0.5,41	61
39	Mar/26	11	45.33	45.54	41.82(-0.87)	40.14(0.03)	40.51(0.12)	40.07	-1.2	-3	61(-4.8)	-50	[-11]	[-3]	[-11]	-24	519	DT	-0.2	OpenShort	(-11)	2	-32	10	-20	-0.6,41	61
40	Mar/26	10	45.33	45.54	42.19(-0.78)	40.13(0.08)	40.46(0.28)	41.15	-0.9	-3	66(-5.7)	-30	[-10]	[-0]	[16]	-23	632	UR	0.2	SmallShort	(-10)	4	3	13	20	-0.4,37	61

41	Mar/26	9	45.33	45.54	42.52(-0.87)	40.1(-0.08)	40.35(0.96)	41.06	-1	-3	72(-7.7)	-20	[-11]	[7]	[21]	-37	817	UR	0.2	SmallShort?	(-10)	12	16	10	20	-0.5,26	61
42	Mar/25	15	45.75	46.41	42.89(-1.13)	40.13(-0.39)	39.97(0.38)	40.53	-1.2	-2	79(-10.8)	-10	[-15]	[-3]	[21]	-54	720	DP	0.2	OpenShort?	(-12)	5	24	4	20	-0.7,14	57
43	Mar/25	14	45.75	46.41	43.38(-1.39)	40.29(-0.75)	39.82(0.13)	39.77	-1.4	-2	90(-6.5)	-40	[-18]	[-10]	[7]	-62	634	DP	-0	OpenShort	(-16)	2	-1	7	20	-0.9,11	57
44	Mar/25	13	45.75	46.41	43.99(-1.4)	40.59(-0.75)	39.77(-0.05)	39.81	-1.4	-2	97(-2.8)	-50	[-18]	[-12]	[-5]	-67	482	DT	0	OpenShort	(-18)	-1	-23	6	20	-1,8	57
45	Mar/25	12	45.75	46.41	44.61(-1.21)	40.89(-0.92)	39.79(-0.15)	40.57	-1.2	-2	99(-1.5)	-10	[-15]	[-14]	[27]	-66	295	DP	0.2	OpenShort	(-17)	-2	44	8	20	-0.9,7	57

46	Mar/25	11	45.75	46.41	45.16(-1.28)	41.27(-1.71)	39.85(-1.11)	39.17	-1.5	-2	101(-0.2)	-50	[-16]	[-31]	[-4]	-84	-294	DT	-0.2	HoldShort	(-17)	-14	-19	3	16	-1.4,1	57
47	Mar/25	10	45.75	46.41	45.75(-1.36)	41.99(-1.68)	40.3(-1.11)	39.78	-1.4	-2	101(2.3)	-50	[-17]	[-31]	[2]	-84	-184	DP	-0.1	OpenShort	(-16)	-14	8	3	-16	-1.4,1	57
48	Mar/25	9	45.75	46.41	46.38(-1.25)	42.71(-1.8)	40.75(-1.61)	39.53	-1.4	-2	99(4.1)	-50	[-16]	[-38]	[-20]	-90	-606	DT	-0.3	OpenShort?	(-18)	-21	-12	-30	-20	-1.6,0	57
49	Mar/24	15	46.16	47.31	46.97(-1.23)	43.49(-1.72)	41.42(-1.38)	39.92	-1.3	-3	95(14.7)	-50	[-16]	[-34]	[-33]	-93	-586	DT	-0.4	OpenShort?	(-16)	-18	-28	-31	-20	-1.7,0	54
50	Mar/24	14	46.16	47.31	47.56(-0.98)	44.25(-1.54)	42(-1.62)	40.86	-1.1	-3	80(5.6)	-50	[-12]	[-35]	[-30]	-93	-820	DT	-0.3	OpenShort	(-15)	-21	-16	-31	-20	-1.7,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI