MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $86.1100 One month high (close): $93.6800

MGA Daily Change: 0.92% Daily StdDev 2.57% MGA EMA_5_Trend: 0.79% 10Minute StdDev: $1.0039

Latest Price : $90.39(0.92%)

Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($0.9) Thu. Apr 1, 2021($0.5) Wed. Mar 31, 2021($0.6) Tue. Mar 30, 2021($1.1) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.6)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.52%(78%) Avg negative next hour return: -0.29%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	10	89.55	88.12	88.79(0.15)	89.04(0.22)	89.7(0.43)	90.45	0.4	-4	32(-0.8)	20	[6]	[22]	[10]	100	144	UT	1	CloseLong	(5)	17	6	20	20	2.3,92	42
Daily Trend: % Up Forces: Down Forces: 88.12(daily_ema_10 -2.58%) Support Levels: 89.55(daily_ema_20 -1%) 89.04(weak_hourly_sma_10 -1.56%) 88.79(weak_hourly_sma_20 -1.84%) Resistance Levels:

2	Apr/5	9	89.55	88.12	88.66(0.2)	88.84(0.23)	89.32(0.46)	90.3	0.3	-4	33(-2.6)	45	[8]	[24]	[23]	91	85	UT	1.3	HoldLong?	(5)	18	38	28	20	2.2,86	42
3	Apr/1	15	89.42	88.2	88.48(0.18)	88.64(0.15)	88.91(0.29)	89.33	-0	-2	36(-0.5)	30	[7]	[16]	[3]	49	-21	UT	0.5	OpenLong?	(5)	11	-6	18	20	1.1,71	41
4	Apr/1	14	89.42	88.2	88.32(0.17)	88.5(0.18)	88.65(0.23)	89.47	0	-2	36(-3.1)	45	[7]	[14]	[12]	41	7	UT	0.9	OpenLong	(7)	9	21	14	20	1.3,58	41
5	Apr/1	13	89.42	88.2	88.17(0.16)	88.34(0.03)	88.45(0.08)	88.93	-0.2	-2	39(-2.5)	25	[6]	[5]	[9]	8	-62	UT	0.5	OpenLong	(5)	3	14	2	20	0.8,38	41

6	Apr/1	12	89.42	88.2	88.02(0.13)	88.31(-0.14)	88.38(0.02)	88.57	-0.3	-2	42(-2.2)	10	[5]	[-1]	[6]	-4	-78	RG	0.2	Wait	(5)	1	13	-12	20	0.5,34	41
7	Apr/1	11	89.42	88.2	87.9(0.11)	88.44(-0.08)	88.38(0)	88.25	-0.5	-2	44(-2.2)	15	[4]	[-1]	[1]	-1	-81	RG	-0.1	Wait	(5)	0	8	-12	5	0.3,42	41
8	Apr/1	10	89.42	88.2	87.8(0.11)	88.51(-0.09)	88.37(0.02)	88.05	-0.6	-2	46(-0.4)	-0	[4]	[0]	[-8]	1	-85	DR	-0.3	OpenShort	(4)	1	-16	-9	-16	0.2,46	41
9	Apr/1	9	89.42	88.2	87.71(0.09)	88.59(0.01)	88.35(0.13)	88.45	-0.4	-2	46(0.5)	-5	[3]	[6]	[-3]	31	17	CR	0.1	HoldShort?	(5)	5	-5	3	-17	0.7,63	41
10	Mar/31	15	89.22	88.31	87.63(0.06)	88.58(0.04)	88.23(-0.02)	88.57	-0.3	-4	46(-0.4)	-20	[2]	[-1]	[1]	34	38	RG	0.3	Wait?	(4)	-1	2	5	-9	0.8,64	41

11	Mar/31	14	89.22	88.31	87.57(0.12)	88.55(0.08)	88.25(-0.29)	88.51	-0.3	-4	46(-2.2)	-15	[5]	[-10]	[2]	28	-102	RG	0.2	Wait	(2)	-11	10	-2	-17	0.8,58	41
12	Mar/31	13	89.22	88.31	87.46(0.15)	88.48(0.18)	88.51(-0.16)	88.26	-0.4	-4	49(-1.2)	-10	[6]	[-3]	[-3]	21	-117	DR	-0.2	OpenShort	(4)	-6	11	-16	-20	0.7,53	41
13	Mar/31	12	89.22	88.31	87.33(0.13)	88.32(0.2)	88.65(-0.2)	87.98	-0.5	-4	50(-0.9)	-25	[5]	[-4]	[-9]	19	-125	DR	-0.6	OpenShort	(5)	-8	6	-30	-20	0.5,56	41
14	Mar/31	11	89.22	88.31	87.22(0.11)	88.14(0.16)	88.83(-0.11)	87.84	-0.6	-4	51(-0.6)	-45	[4]	[-2]	[-19]	35	-82	DR	-0.8	OpenShort	(5)	-4	-32	-23	-20	0.5,72	41
15	Mar/31	10	89.22	88.31	87.12(0.16)	88(0.3)	88.93(0.1)	88.65	-0.2	-4	51(1.8)	-35	[6]	[10]	[-18]	70	31	CR	-0.2	HoldShort	(6)	4	-45	-13	-13	1.2,90	41

16	Mar/31	9	89.22	88.31	86.98(0.19)	87.74(0.42)	88.84(0.44)	89.81	0.2	-4	49(7)	40	[7]	[25]	[17]	108	244	UT	0.8	HoldLong?	(8)	17	33	0	20	2.3,100	41
17	Mar/30	15	89.26	88.83	86.81(0.16)	87.37(0.31)	88.45(0.51)	88.97	-0.1	-1	42(6)	35	[6]	[26]	[6]	103	213	UT	0.5	HoldLong?	(5)	19	3	-1	20	2.1,100	50
18	Mar/30	14	89.26	88.83	86.67(0.13)	87.1(0.32)	88(0.62)	88.88	-0.2	-1	36(5.7)	45	[5]	[30]	[14]	110	279	UT	1	HoldLong	(6)	24	22	8	20	2.4,100	50
19	Mar/30	13	89.26	88.83	86.56(0.12)	86.82(0.16)	87.46(0.44)	88.32	-0.4	-1	31(4.2)	35	[5]	[20]	[13]	108	191	UT	1.1	HoldLong	(3)	17	3	29	20	2.3,100	50
20	Mar/30	12	89.26	88.83	86.46(0.13)	86.68(0.09)	87.08(0.52)	88.24	-0.4	-1	27(5)	45	[5]	[22]	[20]	106	210	UT	1.7	HoldLong	(4)	20	16	40	20	2.7,88	50

21	Mar/30	11	89.26	88.83	86.35(0.12)	86.6(0.17)	86.63(0.39)	87.83	-0.6	-1	22(0.5)	45	[5]	[19]	[25]	86	147	UT	2.2	HoldLong	(4)	15	45	29	20	2.8,66	50
22	Mar/30	10	89.26	88.83	86.25(0.11)	86.45(0.14)	86.29(0.11)	86.72	-1	-1	21(-2.6)	30	[4]	[7]	[9]	22	-42	UT	0.8	OpenLong	(2)	4	22	14	-6	0.9,49	50
23	Mar/30	9	89.26	88.83	86.15(0.08)	86.33(0.04)	86.19(0.01)	86.17	-1.2	-1	24(-0.6)	0	[3]	[1]	[-6]	-14	-83	CR	-0	HoldShort?	(3)	0	-10	-2	-20	0,36	50
24	Mar/29	15	89.16	89.03	86.08(0.06)	86.29(0.06)	86.18(-0.12)	86.43	-1.1	-2	24(0)	5	[2]	[-5]	[5]	0	-58	RG	0.4	Wait?	(4)	-5	18	-3	0	0.6,35	48
25	Mar/29	14	89.16	89.03	86.03(-0.06)	86.24(0.01)	86.28(-0.34)	85.99	-1.2	-2	24(-2.6)	-45	[-2]	[-15]	[-6]	-21	-29	DT	-0.5	OpenShort	(1)	-13	-7	-13	-20	-0.1,32	48

26	Mar/29	13	89.16	89.03	86.08(-0.07)	86.23(-0.03)	86.57(-0.04)	86.15	-1.2	-2	27(-3)	-35	[-3]	[-5]	[-4]	-8	76	DT	-0.6	OpenShort	(-2)	-2	-3	-20	-2	0.1,40	48
27	Mar/29	12	89.16	89.03	86.14(-0.09)	86.25(0.01)	86.61(0.17)	86.22	-1.1	-2	30(-3.3)	-25	[-3]	[4]	[-1]	10	154	RG	-0.5	Wait	(-2)	7	5	-12	-5	0.1,57	48
28	Mar/29	11	89.16	89.03	86.22(-0.11)	86.24(-0.07)	86.46(0.07)	86.11	-1.2	-2	33(-3)	-50	[-4]	[-2]	[-9]	19	131	DT	-0.4	OpenShort	(-4)	3	-33	8	6	-0.1,71	48
29	Mar/29	10	89.16	89.03	86.31(-0.07)	86.3(0.07)	86.4(0.24)	86.94	-0.9	-2	36(-2.5)	-30	[-3]	[8]	[1]	53	214	UR	0.6	SmallShort	(-2)	9	-20	30	20	0.7,85	48
30	Mar/29	9	89.16	89.03	86.37(-0.04)	86.24(0.17)	86.19(0.35)	87.43	-0.7	-2	39(-3.1)	20	[-2]	[14]	[24]	45	261	UR	1.2	SmallShort?	(-2)	13	44	26	20	1.1,67	48

31	Mar/26	15	89.19	89.72	86.41(-0.12)	86.1(0.06)	85.89(-0.01)	86.33	-1.1	1	42(1.5)	5	[-5]	[-2]	[13]	-5	119	RG	0.4	Wait?	(-4)	-0	33	8	6	-0.1,48	48
32	Mar/26	14	89.19	89.72	86.52(-0.1)	86.05(0.09)	85.9(-0.14)	85.51	-1.4	1	40(0.7)	-20	[-4]	[-6]	[-9]	-38	-48	DT	-0.4	OpenShort	(-6)	-5	-12	-3	-20	-0.9,35	48
33	Mar/26	13	89.19	89.72	86.61(-0.08)	85.97(0.11)	86.02(-0.21)	85.8	-1.2	1	40(-0.1)	-15	[-3]	[-8]	[-6]	-34	-61	DT	-0.2	OpenShort	(-3)	-8	-4	-6	-20	-0.8,36	48
34	Mar/26	12	89.19	89.72	86.68(-0.1)	85.87(0.05)	86.2(-0.1)	85.9	-1.2	1	40(-0.3)	-5	[-4]	[-5]	[-1]	-28	-7	RG	-0.3	Wait	(-3)	-4	-1	-1	-7	-0.7,40	48
35	Mar/26	11	89.19	89.72	86.77(-0.11)	85.83(-0.11)	86.29(-0.02)	85.92	-1.2	1	40(-0.2)	-20	[-4]	[-5]	[-5]	-30	15	DT	-0.3	OpenShort	(-4)	-1	-18	-5	20	-0.8,40	48

36	Mar/26	10	89.19	89.72	86.86(-0.09)	85.93(-0.12)	86.3(0.11)	86.37	-1	1	40(-1.5)	5	[-3]	[-0]	[10]	-15	69	UR	0.1	SmallShort	(-3)	4	10	5	20	-0.4,45	48
37	Mar/26	9	89.19	89.72	86.94(-0.14)	86.04(-0.18)	86.2(0.31)	86.12	-1.1	1	42(-2.3)	-15	[-5]	[5]	[-3]	-24	145	RG	-0.1	Wait?	(-4)	12	-23	8	20	-0.7,44	48
38	Mar/25	15	89.09	90.32	87.06(-0.13)	86.2(-0.15)	85.93(0.45)	86.7	-0.8	4	44(-4.1)	25	[-5]	[12]	[14]	-16	224	UR	0.6	SmallShort?	(-4)	17	15	16	20	-0.3,42	50
39	Mar/25	14	89.09	90.32	87.18(-0.27)	86.33(-0.2)	85.55(0.21)	86.33	-0.9	4	48(-7.6)	-5	[-10]	[0]	[11]	-31	247	UR	0.5	SmallShort	(-6)	8	13	21	20	-0.6,34	50
40	Mar/25	13	89.09	90.32	87.42(-0.31)	86.5(-0.25)	85.37(-0.21)	86.02	-1	4	56(-4.7)	-30	[-12]	[-17]	[6]	-49	116	DP	0.4	OpenShort	(-11)	-8	7	16	14	-0.8,21	50

41	Mar/25	12	89.09	90.32	87.7(-0.31)	86.71(-0.32)	85.55(-0.37)	85.85	-1.1	4	60(-1.9)	-5	[-12]	[-24]	[16]	-65	22	RG	0.2	Wait	(-12)	-14	45	9	-6	-1,10	50
42	Mar/25	11	89.09	90.32	87.97(-0.36)	86.99(-0.29)	85.87(-0.69)	84.76	-1.4	4	62(1.8)	-50	[-14]	[-36]	[-11]	-93	-156	DT	-0.6	OpenShort	(-14)	-26	-1	-6	-20	-1.7,0	50
43	Mar/25	10	89.09	90.32	88.29(-0.35)	87.24(-0.28)	86.47(-0.73)	84.78	-1.4	4	60(3.6)	-50	[-13]	[-37]	[-22]	-98	-219	DT	-0.9	OpenShort	(-13)	-27	-27	-12	-20	-1.9,0	50
44	Mar/25	9	89.09	90.32	88.6(-0.32)	87.49(-0.24)	87.11(-0.6)	85.44	-1.2	4	57(2.2)	-50	[-12]	[-31]	[-30]	-93	-176	DT	-1	OpenShort?	(-12)	-23	-59	-12	-20	-1.8,2	50
45	Mar/24	15	88.92	90.85	88.88(-0.26)	87.7(-0.11)	87.63(-0.28)	86.91	-0.7	5	55(-2.1)	-35	[-10]	[-16]	[-12]	-74	-16	DT	-0.4	OpenShort?	(-9)	-11	-22	-7	-20	-1.2,6	57

46	Mar/24	14	88.92	90.85	89.11(-0.27)	87.8(-0.05)	87.88(-0.25)	87.47	-0.5	5	57(-1.8)	-30	[-10]	[-14]	[-5]	-63	41	DT	-0.2	OpenShort	(-8)	-9	-11	-5	-11	-1,12	57
47	Mar/24	13	88.92	90.85	89.35(-0.25)	87.85(-0.08)	88.1(0.09)	87.74	-0.4	5	59(-1.3)	-10	[-9]	[-2]	[-3]	-57	110	DT	-0.2	OpenShort	(-9)	3	-9	0	5	-0.9,16	57
48	Mar/24	12	88.92	90.85	89.57(-0.23)	87.92(-0.12)	88.02(0.17)	87.98	-0.3	5	60(-1.4)	-0	[-9]	[1]	[-2]	-54	113	RG	-0	Wait	(-9)	6	-3	-18	20	-0.9,19	57
49	Mar/24	11	88.92	90.85	89.78(-0.24)	88.03(-0.35)	87.87(0.11)	88.07	-0.3	5	61(-0.7)	-0	[-9]	[-6]	[3]	-49	94	RG	0.1	Wait	(-8)	4	-3	-16	20	-0.9,24	57
50	Mar/24	10	88.92	90.85	89.99(-0.24)	88.34(-0.38)	87.77(0.06)	88.14	-0.3	5	62(-0.1)	-10	[-9]	[-8]	[-3]	-57	63	DT	0.2	OpenShort	(-8)	2	-16	-19	20	-1,18	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI