Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 5, 2021



MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)


One month low (close): $355.2700      One month high (close): $384.3800

MA Daily Change: 1.38%   Daily StdDev 1.97%   MA EMA_5_Trend: 0.12%   10Minute StdDev: $4.4106

Latest Price :  $368.32(1.38%)

Wed. Apr 7, 2021($1.7)   Tue. Apr 6, 2021($1.5)   Mon. Apr 5, 2021($3.3)   Thu. Apr 1, 2021($2.2)   Wed. Mar 31, 2021($1.3)   Tue. Mar 30, 2021($1.3)   Mon. Mar 29, 2021($1.1)   Fri. Mar 26, 2021($2.5)  

MA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.48%(44%)   Avg negative next hour return: -0.34%(56%)
     Mon. Apr. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/515   368.02  360.8  362.75(0.13 366.28(0.18 368.84(0.09367.79-0    -542(1.1)-5[7][12][-7]6933CR-0.2HoldShort?    (7)5-12-14-81.2,8938

Daily Trend: %
Up Forces: 368.02(daily_ema_20 0.06%)  
Down Forces:
Support Levels: 366.28(hourly_sma_10 -0.41%)   362.75(hourly_sma_20 -1.37%)   360.8(daily_ema_10 -1.9%)  
Resistance Levels:
 
2Apr/514   368.02  360.8  362.28(0.13 365.63(0.18 368.49(0.14368.650.1    -541(2.4)-10[7][15][-4]8486CR0OpenShort    (8)7-11-10191.5,9638
3Apr/513   368.02  360.8  361.82(0.13 364.98(0.21 367.97(0.38369.460.1    -539(3.6)15[7][28][1]97175TP0.4OpenShort    (8)19-5-3201.9,9938
4Apr/512   368.02  360.8  361.34(0.14 364.2(0.25 366.56(0.39369.80.2    -535(5.2)30[7][29][10]110187UT0.9HoldLong    (7)2018-2202.4,10038
5Apr/511   368.02  360.8  360.83(0.13 363.3(0.32 365.12(0.39368.50    -530(5.3)35[7][31][16]113177UT1.1HoldLong    (7)203411202.5,10038
 
6Apr/510   368.02  360.8  360.36(0.07 362.14(0.23 363.72(0.26366.06-0.2    -524(3.2)-10[4][21][4]107154TP0.9OpenShort    (5)13110202.3,9938
7Apr/59   368.02  360.8  360.11(0.07 361.3(0.23 362.77(0.22366.03-0.2    -521(4.1)20[4][19][24]117144UT1.5HoldLong?    (4)115118202.7,9938
8Apr/115   367.69  359.56  359.88(0.02 360.49(0.12 361.99(0.04362.42-0.5    -717(0.3)-35[1][5][1]8060RG0.2Wait?    (1)2-35121.4,9533
9Apr/114   367.69  359.56  359.8(-0.01 360.06(0.14 361.84(0.1362.61-0.5    -717(0.3)-30[-1][9][7]78115UR0.4SmallShort    (1)5161201.5,9033
10Apr/113   367.69  359.56  359.84(-0.01 359.56(0.1 361.48(0.25361.48-0.6    -717(-0.4)-20[-1][15][3]63122UR0SmallShort    (-2)1338150.9,9033
 
11Apr/112   367.69  359.56  359.87(-0.02 359.21(0.08 360.57(0.2361.31-0.6    -717(0.2)-25[-1][12][2]65110UR0.4SmallShort    (-1)10-1223200.8,9533
12Apr/111   367.69  359.56  359.93(0.03 358.93(0.08 359.83(0.24362.14-0.5    -717(0.5)0[2][15][15]7691RG1.3SmallShort    (0)12755201.2,9633
13Apr/110   367.69  359.56  359.84(0.01 358.66(0.05 358.98(0.2361.66-0.6    -716(0.3)5[1][12][14]3891RG1.5SmallShort    (1)101239201,6333
14Apr/19   367.69  359.56  359.84(0)  358.49(0.04 358.28(0.18360.82-0.6    -716(-0.5)15[0][10][26]-575UR1.5SmallShort?    (0)95625200.6,3033
15Mar/3115   367.12  359.81  359.78(-0.07 358.36(-0.06 357.63(-0.06356.92-0.9    -916(0)-50[-4][-8][-5]-88-23DT-0.4HoldShort?    (-3)-3-10-2-15-1.6,225
 
16Mar/3114   367.12  359.81  360.04(-0.08 358.58(-0.09 357.86(-0.05357.63-0.9    -916(0.6)-50[-4][-8][0]-78-2DT-0.1HoldShort    (-4)-3-471-1.3,525
17Mar/3113   367.12  359.81  360.33(-0.05 358.92(-0.1 358.03(-0.09357.88-0.8    -916(0.5)-50[-3][-10][-0]-80-43DT-0.1HoldShort    (-4)-5-46-1-1.4,525
18Mar/3112   367.12  359.81  360.51(-0.06 359.26(-0.08 358.34(-0.1358.13-0.8    -915(0.7)-50[-3][-10][3]-82-37DP-0.1OpenShort    (-3)-583-5-1.4,325
19Mar/3111   367.12  359.81  360.72(-0.06 359.55(-0.16 358.7(-0.11357.58-0.9    -915(1.5)-50[-3][-13][-4]-100-59BT-0.7OpenLong    (-4)-6-7-8-4-2,025
20Mar/3110   367.12  359.81  360.93(-0.04 360.13(-0.11 359.1(-0.06358.07-0.8    -913(1.3)-50[-2][-9][-5]-97-55DT-0.7OpenShort    (-3)-3-6-10-16-2,325
 
21Mar/319   367.12  359.81  361.08(-0.05 360.53(-0.11 359.31(-0.14358.47-0.8    -912(1.2)-50[-3][-13][-7]-91-56DT-0.6OpenShort?    (-2)-7-14-8-17-2,925
22Mar/3015   367.44  361.94  361.26(-0.01 360.93(-0.02 359.8(-0.11359.45-0.7    -811(-1)-50[-1][-9][-5]-77-67DT-0.3HoldShort?    (-2)-6-7-5-20-1.6,1330
23Mar/3014   367.44  361.94  361.31(0.02 361.01(-0.02 360.19(-0.06359.93-0.7    -812(-2.6)-45[1][-6][-2]-68-75DR-0.2OpenShort    (-1)-35-15-14-1.1,1030
24Mar/3013   367.44  361.94  361.24(0.04 361.09(-0.03 360.4(-0.21359.57-0.7    -814(-1.4)-45[2][-13][-4]-67-142DR-0.5OpenShort    (1)-117-26-20-1.1,1130
25Mar/3012   367.44  361.94  361.11(0.02 361.2(-0.08 361.16(-0.17359.11-0.8    -816(-1.2)-50[1][-13][-15]-62-122DR-1.2OpenShort    (2)-9-26-28-20-1.2,1830
 
26Mar/3011   367.44  361.94  361.03(0.05 361.5(-0.07 361.76(-0.08360.96-0.6    -817(-2.9)-40[3][-8][-7]-24-68DR-0.4OpenShort    (3)-4-6-323-0,2630
27Mar/3010   367.44  361.94  360.84(0.08 361.74(-0.01 362.05(0.06361.37-0.6    -820(-0.9)-20[4][1][-1]10-56CR-0.3HoldShort    (3)35-11-50.3,5230
28Mar/309   367.44  361.94  360.56(0.05 361.76(-0.04 361.84(0.02361-0.6    -821(-0.6)-45[3][-2][-13]23-35DR-0.4OpenShort?    (4)1-33-8-70.2,6830
29Mar/2915   367.75  364.2  360.38(0.08 361.89(0.05 361.78(0.15363.37-0.4    -521(0.4)10[4][8][11]7237RG0.7Wait?    (5)81819191.3,8939
30Mar/2914   367.75  364.2  360.38(0)  361.73(0.03 361.78(-0) 362.11-0.5    -521(0.1)-35[0][-1][-0]4460DT0.4OpenShort    (3)0-4610.9,7139
 
31Mar/2913   367.75  364.2  360.09(0.01 361.62(0.01 361.24(-0.05362.39-0.5    -521(0)-20[1][-4][11]4639RG0.5Wait    (1)-3293131.1,6839
32Mar/2912   367.75  364.2  360.06(-0.03 361.62(-0)  361.43(-0.07360.32-0.7    -521(-0.9)-45[-2][-6][-6]1422DT-0.5OpenShort    (-1)-4-6-15-200.1,6139
33Mar/2911   367.75  364.2  360.17(-0.03 361.61(0.06 361.68(-0.09360.72-0.7    -522(-0.8)-45[-2][-5][-5]2528DT-0.4OpenShort    (-1)-51-17-200.2,7039
34Mar/2910   367.75  364.2  360.29(-0.04 361.39(0.1 362.01(-0.06360.64-0.7    -522(-0.4)-50[-2][-3][-11]3635DT-0.6OpenShort    (-2)-3-21-5-200.1,8339
35Mar/299   367.75  364.2  360.29(-0)  361.02(0.13 362.22(0.06362.14-0.5    -523(-0.1)-30[0][5][-6]5966CR-0HoldShort?    (-1)3-161-50.7,9139
 
36Mar/2615   367.8  365.93  360.44(0.07 360.55(0.17 362.01(0.07363.32-0.4    -223(-0.9)25[4][7][11]7629UT0.5HoldLong?    (1)4248181.2,9647
37Mar/2614   367.8  365.93  360.19(0.09 359.95(0.16 361.76(0.06361.61-0.6    -224(-0.8)20[5][7][-3]52-34CR-0.1HoldShort    (3)3-104-20.5,8947
38Mar/2613   367.8  365.93  359.85(0.09 359.36(0.14 361.53(0.21362.33-0.5    -225(-0.1)30[5][14][6]5733UT0.3OpenLong    (6)1195200.9,8447
39Mar/2612   367.8  365.93  359.54(0.07 358.87(0.11 360.77(0.26361.7-0.6    -225(-0.6)25[4][15][8]5156UT0.3OpenLong    (4)13914200.8,8147
40Mar/2611   367.8  365.93  359.28(0.07 358.48(-0.02 359.82(0.2361.09-0.6    -225(-0.1)15[4][9][3]4130UT0.5OpenLong    (4)10-1420200.7,7347
 
41Mar/2610   367.8  365.93  359.01(0.08 358.55(0.01 359.09(0.26362.07-0.5    -225(0)40[4][13][17]4176UT1.1OpenLong    (5)132325201.1,6347
42Mar/269   367.8  365.93  358.74(0.07 358.53(-0.06 358.15(0.27360.45-0.7    -225(-0.2)45[4][12][15]948UT0.8OpenLong?    (3)142714200.6,4447
43Mar/2515   367.27  367.43  358.49(0.04 358.73(-0.13 357.19(0.06358.56-0.8    -226(0.7)25[2][-2][11]-19-25RG0.5Wait?    (3)3246200,3152
44Mar/2514   367.27  367.43  358.35(-0.01 359.19(-0.18 356.96(-0.05356.93-0.9    -225(0.1)-20[-1][-10][-2]-34-42DT-0OpenShort    (1)-3-85-6-0.5,2952
45Mar/2513   367.27  367.43  358.35(-0)  359.83(-0.14 357.13(-0.25357.45-0.9    -225(0)-30[0][-19][-2]-34-92DR0.1OpenShort    (0)-132-7-16-0.3,2452
 
46Mar/2512   367.27  367.43  358.38(-0.02 360.34(-0.03 358.01(-0.25357.33-0.9    -225(0.1)-25[-1][-16][1]-37-73DP-0.2OpenShort    (0)-1324-15-20-0.4,2352
47Mar/2511   367.27  367.43  358.44(-0.05 360.44(0.03 358.92(-0.38355.69-1    -225(0.5)-50[-3][-21][-22]-50-125DT-1.2OpenShort    (-2)-19-25-38-20-1,2552
48Mar/2510   367.27  367.43  358.63(-0.04 360.35(0.04 360.27(-0.32357.4-0.9    -224(0)-50[-2][-18][-8]-14-69DT-1.1OpenShort    (-2)-16-6-5-20-0.5,4952
49Mar/259   367.27  367.43  358.76(-0.03 360.22(0.04 361.42(-0.31357.8-0.8    -224(0)-50[-2][-17][-23]7-77DT-1.3OpenShort?    (-2)-16-572-20-0.4,6752
50Mar/2415   367.2  369.99  358.86(0.06 360.09(0.17 362.53(-0.04361.83-0.5    024(0)10[3][1][3]6312RG-0.3Wait?    (2)-2-121-11.1,8561
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA