|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $128.4400 One month high (close): $130.6100
LQD Daily Change: -0.49% Daily StdDev 0.48% LQD EMA_5_Trend: 0.05% 10Minute StdDev: $0.2158
Latest Price : $129.97(-0.49%) | Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 129.47 | 129.76 | 130.23(0.02) | 130.33(-0.02) | 130.1(-0.08) | 130.06 | 1 | | 4 | 44(-4.8) | 30 | [4] | [-16] | [-8] | -47 | -49 | DR | -0.2 | OpenShort | | (4) | -17 | -17 | -11 | -6 | -0.7,21 | 58 | Sample size 6 Avg positive next hour return: 0.22%(33%) Avg negative next hour return: -0.2%(67%)
Daily Trend: %
Up Forces: 130.23(hourly_sma_20 0.13%)
Down Forces:
Support Levels: 129.76(daily_ema_10 -0.23%) 129.47(daily_ema_20 -0.45%)
Resistance Levels: 130.33(weak_hourly_sma_10 0.21%)
|
| | | 2 | Apr/5 | 12 | 129.47 | 129.76 | 130.21(0.02) | 130.36(-0.01) | 130.21(-0.06) | 130.17 | 1.2 | | 4 | 49(-6.2) | 30 | [4] | [-11] | [-2] | -31 | -34 | DR | -0.1 | OpenShort | | (4) | -13 | 4 | -16 | -9 | -0.1,22 | 58 | | 3 | Apr/5 | 11 | 129.47 | 129.76 | 130.18(0.02) | 130.37(0.01) | 130.29(-0.06) | 130.14 | 1.1 | | 4 | 55(-7.7) | 30 | [4] | [-9] | [-4] | -37 | -34 | DR | -0.5 | OpenShort | | (4) | -13 | 11 | -38 | -12 | -0.1,16 | 58 | | 4 | Apr/5 | 10 | 129.47 | 129.76 | 130.15(0.03) | 130.37(0) | 130.37(-0.07) | 130.08 | 1 | | 4 | 63(-10.1) | 40 | [6] | [-11] | [-5] | -14 | -57 | DR | -0.8 | OpenShort | | (4) | -15 | 4 | -32 | -16 | -0.2,41 | 58 | | 5 | Apr/5 | 9 | 129.47 | 129.76 | 130.11(0.04) | 130.35(-0.01) | 130.46(-0.07) | 130.06 | 1 | | 4 | 73(-7.1) | 15 | [8] | [-12] | [-34] | 18 | -56 | DR | -0.9 | OpenShort? | | (6) | -15 | -87 | -22 | -14 | -0.1,70 | 58 | | | | |
| 6 | Apr/1 | 15 | 129.45 | 129.63 | 130.06(0.06) | 130.36(0.02) | 130.55(0.03) | 130.6 | 2 | | 4 | 80(-4.3) | 50 | [13] | [14] | [0] | 78 | -11 | UT | 0.1 | HoldLong? | | (13) | 6 | 0 | -2 | 7 | 1.1,100 | 69 | | 7 | Apr/1 | 14 | 129.45 | 129.63 | 129.99(0.05) | 130.33(0.03) | 130.5(0.04) | 130.6 | 2 | | 4 | 84(-0.8) | 50 | [10] | [17] | [4] | 83 | 11 | UT | 0.2 | HoldLong | | (11) | 8 | 11 | -2 | 11 | 1.3,100 | 69 | | 8 | Apr/1 | 13 | 129.45 | 129.63 | 129.92(0.05) | 130.3(0.03) | 130.44(0.08) | 130.54 | 1.9 | | 4 | 85(1.6) | 50 | [10] | [25] | [2] | 83 | 21 | UT | 0.2 | OpenLong | | (11) | 17 | 4 | 2 | 7 | 1.3,100 | 69 | | 9 | Apr/1 | 12 | 129.45 | 129.63 | 129.85(0.04) | 130.26(0.03) | 130.34(0.08) | 130.52 | 1.9 | | 4 | 84(3.6) | 50 | [8] | [25] | [2] | 85 | 31 | UT | 0.4 | OpenLong | | (11) | 17 | 4 | 4 | 4 | 1.4,100 | 69 | | 10 | Apr/1 | 11 | 129.45 | 129.63 | 129.79(0.04) | 130.22(0.06) | 130.23(0.05) | 130.5 | 1.8 | | 4 | 80(4.2) | 50 | [8] | [22] | [10] | 90 | 23 | UT | 0.6 | OpenLong | | (11) | 10 | 23 | 12 | 6 | 1.6,100 | 69 | | | | |
| 11 | Apr/1 | 10 | 129.45 | 129.63 | 129.74(0.04) | 130.14(0.06) | 130.17(0.01) | 130.36 | 1.6 | | 4 | 76(3.3) | 50 | [8] | [13] | [4] | 77 | 13 | UT | 0.4 | OpenLong | | (9) | 2 | 11 | 4 | -3 | 1.4,92 | 69 | | 12 | Apr/1 | 9 | 129.45 | 129.63 | 129.69(0.03) | 130.06(0.05) | 130.16(0.01) | 130.29 | 1.5 | | 4 | 72(3.8) | 50 | [6] | [12] | [15] | 72 | 23 | UT | 0.3 | OpenLong? | | (9) | 2 | 47 | -5 | 2 | 1.5,84 | 69 | | 13 | Mar/31 | 15 | 129.41 | 129.41 | 129.65(0.02) | 129.99(0.04) | 130.15(-0.03) | 130 | 1 | | 0 | 69(6.8) | -10 | [4] | [-0] | [-4] | 54 | 3 | DR | -0.4 | OpenShort? | | (4) | -6 | -2 | -16 | -9 | 0.9,81 | 46 | | 14 | Mar/31 | 14 | 129.41 | 129.41 | 129.62(0.02) | 129.94(0.05) | 130.19(-0.01) | 130.01 | 1 | | 0 | 62(1.6) | -20 | [4] | [5] | [-14] | 64 | 8 | CR | -0.5 | HoldShort | | (4) | -2 | -32 | -15 | -7 | 1,89 | 46 | | 15 | Mar/31 | 13 | 129.41 | 129.41 | 129.6(0.03) | 129.87(0.09) | 130.2(0.07) | 130.2 | 1.3 | | 0 | 60(3.9) | 20 | [6] | [26] | [-6] | 87 | 37 | CR | 0 | OpenShort | | (4) | 15 | -15 | -9 | 0 | 1.6,97 | 46 | | | | |
| 16 | Mar/31 | 12 | 129.41 | 129.41 | 129.57(0.03) | 129.76(0.09) | 130.11(0.11) | 130.29 | 1.4 | | 0 | 56(5.9) | 40 | [6] | [35] | [2] | 103 | 57 | TP | 0.5 | OpenShort | | (6) | 23 | 4 | -3 | 13 | 2.1,100 | 46 | | 17 | Mar/31 | 11 | 129.41 | 129.41 | 129.54(0.02) | 129.65(0.08) | 129.97(0.1) | 130.26 | 1.4 | | 0 | 50(6.5) | 35 | [4] | [31] | [6] | 108 | 65 | UT | 0.9 | HoldLong | | (4) | 21 | 11 | 9 | 12 | 2.3,100 | 46 | | 18 | Mar/31 | 10 | 129.41 | 129.41 | 129.51(0.02) | 129.54(0.07) | 129.83(0.11) | 130.19 | 1.3 | | 0 | 44(7.1) | 40 | [4] | [32] | [11] | 113 | 57 | UT | 1.3 | HoldLong | | (4) | 23 | 19 | 20 | 20 | 2.5,100 | 46 | | 19 | Mar/31 | 9 | 129.41 | 129.41 | 129.49(0.02) | 129.44(0.05) | 129.69(0.11) | 130.07 | 1.1 | | 0 | 37(6.4) | 45 | [4] | [30] | [25] | 112 | 47 | UT | 1.7 | HoldLong? | | (4) | 23 | 57 | 26 | 19 | 2.5,99 | 46 | | 20 | Mar/30 | 15 | 129.44 | 129.32 | 129.46(0.01) | 129.37(0.02) | 129.54(0.1) | 129.72 | 0.3 | | -4 | 30(7) | 20 | [2] | [24] | [13] | 80 | 35 | UT | 1 | OpenLong? | | (2) | 21 | 21 | 30 | 15 | 1.4,95 | 44 | | | | |
| 21 | Mar/30 | 14 | 129.44 | 129.32 | 129.44(-0.01) | 129.34(0.01) | 129.41(0.07) | 129.59 | 0.2 | | -4 | 23(-0.3) | -25 | [-2] | [16] | [6] | 52 | 37 | UR | 1 | SmallShort | | (2) | 15 | -2 | 36 | 10 | 0.8,82 | 44 | | 22 | Mar/30 | 13 | 129.44 | 129.32 | 129.44(-0) | 129.32(0.01) | 129.33(0.06) | 129.6 | 0.2 | | -4 | 24(0.1) | 0 | [0] | [14] | [14] | 35 | 25 | UR | 1.4 | SmallShort | | (0) | 13 | 19 | 43 | 10 | 0.8,65 | 44 | | 23 | Mar/30 | 12 | 129.44 | 129.32 | 129.45(-0.01) | 129.32(-0) | 129.25(0.04) | 129.48 | 0 | | -4 | 24(-1.5) | 0 | [-2] | [8] | [15] | -11 | 20 | UR | 1.2 | SmallShort | | (-2) | 9 | 28 | 28 | 9 | 0.2,34 | 44 | | 24 | Mar/30 | 11 | 129.44 | 129.32 | 129.46(-0.02) | 129.3(-0.02) | 129.19(-0.01) | 129.31 | -0.2 | | -4 | 25(-0.5) | -10 | [-4] | [-5] | [15] | -56 | 8 | DP | 0.6 | OpenShort | | (-4) | -2 | 38 | 9 | 7 | -0.7,12 | 44 | | 25 | Mar/30 | 10 | 129.44 | 129.32 | 129.48(-0.03) | 129.33(-0.03) | 129.2(-0.05) | 129.08 | -0.4 | | -4 | 26(1.7) | -50 | [-6] | [-15] | [-4] | -94 | -12 | DT | -0.6 | OpenShort | | (-4) | -11 | -11 | 1 | -4 | -1.9,4 | 44 | | | | |
| 26 | Mar/30 | 9 | 129.44 | 129.32 | 129.52(-0.02) | 129.37(-0.05) | 129.27(-0.04) | 129.15 | -0.4 | | -4 | 24(-0.3) | -50 | [-4] | [-15] | [-7] | -94 | -20 | DT | -0.6 | HoldShort? | | (-6) | -9 | -17 | -3 | -5 | -1.9,4 | 44 | | 27 | Mar/29 | 15 | 129.54 | 129.25 | 129.55(-0.03) | 129.43(-0.04) | 129.32(-0.02) | 129.25 | -0.3 | | -6 | 24(4.3) | -50 | [-6] | [-11] | [3] | -84 | 5 | DP | -0.4 | OpenShort? | | (-4) | -4 | 11 | -4 | -3 | -1.5,4 | 48 | | 28 | Mar/29 | 14 | 129.54 | 129.25 | 129.58(-0.03) | 129.48(-0.04) | 129.35(-0.05) | 129.18 | -0.4 | | -6 | 20(1.9) | -50 | [-6] | [-17] | [-10] | -98 | -12 | DT | -0.9 | OpenShort | | (-6) | -11 | -26 | -5 | -5 | -2.1,5 | 48 | | 29 | Mar/29 | 13 | 129.54 | 129.25 | 129.62(-0.02) | 129.53(-0.02) | 129.41(-0.03) | 129.33 | -0.2 | | -6 | 18(1.3) | -50 | [-4] | [-10] | [-7] | -86 | -7 | DT | -0.5 | OpenShort | | (-4) | -6 | -19 | -0 | -10 | -1.7,7 | 48 | | 30 | Mar/29 | 12 | 129.54 | 129.25 | 129.64(-0.01) | 129.53(0) | 129.45(-0.02) | 129.45 | -0.1 | | -6 | 17(0.5) | -35 | [-2] | [-5] | [1] | -72 | -5 | DP | 0 | OpenShort | | (-4) | -4 | 6 | -5 | -4 | -1.2,8 | 48 | | | | |
| 31 | Mar/29 | 11 | 129.54 | 129.25 | 129.64(-0) | 129.55(-0.02) | 129.48(-0.04) | 129.41 | -0.1 | | -6 | 16(0.8) | -30 | [0] | [-11] | [-1] | -84 | -30 | DR | -0.4 | HoldShort | | (-4) | -9 | 4 | -16 | -2 | -1.6,6 | 48 | | 32 | Mar/29 | 10 | 129.54 | 129.25 | 129.64(-0) | 129.58(-0.02) | 129.54(-0.05) | 129.38 | -0.2 | | -6 | 15(0.6) | -50 | [0] | [-13] | [-10] | -85 | -33 | DR | -1.1 | HoldShort | | (-2) | -11 | -17 | -22 | -6 | -1.9,13 | 48 | | 33 | Mar/29 | 9 | 129.54 | 129.25 | 129.64(-0) | 129.61(-0.01) | 129.61(-0.03) | 129.48 | -0.1 | | -6 | 15(-0.4) | -40 | [0] | [-8] | [-8] | -58 | -18 | DR | -0.9 | OpenShort? | | (0) | -6 | -11 | -23 | -5 | -1.3,25 | 48 | | 34 | Mar/26 | 15 | 129.67 | 129.24 | 129.64(0) | 129.62(-0.02) | 129.61(0) | 129.55 | -0.1 | | -6 | 15(1.6) | -40 | [0] | [-2] | [-4] | -35 | -10 | DR | -0.7 | OpenShort? | | (0) | 0 | -4 | -14 | -2 | -0.8,35 | 59 | | 35 | Mar/26 | 14 | 129.67 | 129.24 | 129.67(0.01) | 129.64(-0.01) | 129.65(0.03) | 129.58 | -0.1 | | -6 | 14(-1.6) | -25 | [2] | [6] | [-6] | -18 | -12 | CR | -0.5 | HoldShort | | (2) | 6 | -17 | -1 | -2 | -0.6,47 | 59 | | | | |
| 36 | Mar/26 | 13 | 129.67 | 129.24 | 129.66(0.01) | 129.64(-0) | 129.61(-0.01) | 129.69 | 0 | | -6 | 15(-1.7) | -20 | [2] | [-1] | [-0] | 10 | -12 | RG | 0.5 | Wait | | (2) | -2 | -9 | 14 | 4 | 0.2,55 | 59 | | 37 | Mar/26 | 12 | 129.67 | 129.24 | 129.64(0.02) | 129.67(-0.01) | 129.62(0.01) | 129.74 | 0.1 | | -6 | 17(-1.4) | 5 | [4] | [3] | [5] | 8 | -8 | RG | 0.6 | Wait | | (4) | 2 | 4 | 14 | 11 | 0.5,45 | 59 | | 38 | Mar/26 | 11 | 129.67 | 129.24 | 129.62(0.02) | 129.69(-0.01) | 129.61(0.02) | 129.71 | 0 | | -6 | 18(-1.6) | 10 | [4] | [5] | [9] | -15 | -5 | RG | 0.5 | Wait | | (4) | 4 | 32 | -12 | 3 | 0.4,25 | 59 | | 39 | Mar/26 | 10 | 129.67 | 129.24 | 129.59(0.01) | 129.7(-0.03) | 129.58(-0.04) | 129.52 | -0.1 | | -6 | 20(-1.5) | -25 | [2] | [-11] | [3] | -32 | -30 | RG | -0.3 | Wait | | (2) | -9 | 19 | -17 | -7 | -0.3,26 | 59 | | 40 | Mar/26 | 9 | 129.67 | 129.24 | 129.58(0.01) | 129.74(-0.02) | 129.63(-0.05) | 129.4 | -0.2 | | -6 | 21(-0.8) | -50 | [2] | [-12] | [-22] | -33 | -33 | DR | -1 | OpenShort? | | (2) | -11 | -55 | -18 | -11 | -0.8,37 | 59 | | | | |
| 41 | Mar/25 | 15 | 129.79 | 129.15 | 129.56(0.02) | 129.77(0.01) | 129.63(-0) | 129.74 | -0 | | -9 | 22(-0.3) | -15 | [4] | [2] | [2] | 20 | -10 | RG | 0.2 | Wait? | | (6) | 0 | 13 | -11 | -3 | 0.7,52 | 49 | | 42 | Mar/25 | 14 | 129.79 | 129.15 | 129.54(0.02) | 129.75(0.01) | 129.71(-0.05) | 129.66 | -0.1 | | -9 | 23(-0.4) | -25 | [4] | [-9] | [1] | 18 | -23 | RG | -0.2 | Wait | | (4) | -11 | 13 | -13 | -8 | 0.5,55 | 49 | | 43 | Mar/25 | 13 | 129.79 | 129.15 | 129.51(0.01) | 129.74(0.01) | 129.77(-0.05) | 129.58 | -0.2 | | -9 | 23(0) | -50 | [2] | [-10] | [-15] | 20 | -13 | DR | -0.7 | OpenShort | | (4) | -11 | -34 | -18 | -12 | 0.3,62 | 49 | | 44 | Mar/25 | 12 | 129.79 | 129.15 | 129.5(0.02) | 129.73(0.03) | 129.83(-0.01) | 129.79 | 0 | | -9 | 23(0.7) | -30 | [4] | [2] | [0] | 52 | -3 | RG | -0.2 | Wait | | (4) | -2 | 11 | -18 | -2 | 1.1,74 | 49 | | 45 | Mar/25 | 11 | 129.79 | 129.15 | 129.48(0.01) | 129.69(0.02) | 129.83(0) | 129.73 | -0.1 | | -9 | 22(0.3) | -50 | [2] | [2] | [-6] | 57 | 10 | CR | -0.4 | HoldShort | | (2) | 0 | -9 | -16 | -2 | 1,82 | 49 | | | | |
| 46 | Mar/25 | 10 | 129.79 | 129.15 | 129.46(0.02) | 129.67(0.04) | 129.83(0.03) | 129.78 | -0 | | -9 | 22(0.1) | -45 | [4] | [11] | [-12] | 75 | 7 | CR | -0.2 | HoldShort | | (4) | 6 | -32 | -8 | 0 | 1.3,92 | 49 | | 47 | Mar/25 | 9 | 129.79 | 129.15 | 129.44(0.04) | 129.62(0.06) | 129.8(0.07) | 129.97 | 0.2 | | -9 | 22(1.5) | 25 | [9] | [23] | [6] | 105 | 17 | UT | 0.7 | HoldLong? | | (6) | 15 | 15 | 6 | 5 | 2.2,100 | 49 | | 48 | Mar/24 | 15 | 129.83 | 129.18 | 129.39(0.03) | 129.55(0.05) | 129.71(0.06) | 129.88 | 0 | | -10 | 20(-0.2) | 5 | [6] | [19] | [9] | 105 | 25 | RG | 0.7 | Wait? | | (6) | 13 | 6 | 35 | 9 | 2.2,100 | 48 | | 49 | Mar/24 | 14 | 129.83 | 129.18 | 129.35(0.05) | 129.48(0.05) | 129.63(0.07) | 129.84 | 0 | | -10 | 21(-0.9) | 35 | [10] | [22] | [13] | 98 | 8 | UT | 0.8 | HoldLong | | (6) | 15 | 21 | 33 | 5 | 1.9,100 | 48 | | 50 | Mar/24 | 13 | 129.83 | 129.18 | 129.29(0.05) | 129.41(0.04) | 129.54(0.03) | 129.71 | -0.1 | | -10 | 21(-0.9) | 25 | [10] | [12] | [11] | 88 | -11 | UT | 0.6 | HoldLong | | (11) | 6 | 17 | 29 | 8 | 1.5,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|