|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $50.3600 One month high (close): $53.8500
KO Daily Change: 0.57% Daily StdDev 1.17% KO EMA_5_Trend: -0.08% 10Minute StdDev: $0.158
Latest Price : $52.81(0.57%) | Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.4)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 51.75 | 52.44 | 52.84(-0.01) | 52.84(0.07) | 52.92(0.16) | 53.11 | 1.4 | | 12 | 19(0.3) | 50 | [-1] | [19] | [11] | 87 | 104 | UR | 1 | SmallShort | | (0) | 14 | 7 | 44 | 17 | 1.5,99 | 66 | Sample size 36 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces: 52.84(hourly_sma_20 -0.51%)
Support Levels: 52.84(hourly_sma_10 -0.51%) 52.44(daily_ema_10 -1.26%) 51.75(daily_ema_20 -2.56%)
Resistance Levels:
|
| | | 2 | Apr/5 | 11 | 51.75 | 52.44 | 52.84(-0.01) | 52.8(0.06) | 52.84(0.1) | 53.06 | 1.4 | | 12 | 19(0.1) | 50 | [-1] | [13] | [7] | 58 | 78 | UR | 1.2 | SmallShort | | (-2) | 9 | -2 | 36 | 17 | 1.2,78 | 66 | | 3 | Apr/5 | 10 | 51.75 | 52.44 | 52.84(-0) | 52.77(0.08) | 52.79(0.07) | 53.07 | 1.4 | | 12 | 19(-1.6) | 50 | [-0] | [12] | [25] | 32 | 59 | UR | 1.5 | SmallShort | | (0) | 6 | 56 | 21 | 20 | 1.3,49 | 66 | | 4 | Apr/5 | 9 | 51.75 | 52.44 | 52.84(-0.06) | 52.77(0) | 52.75(-0.04) | 52.7 | 1 | | 12 | 21(-2.4) | 25 | [-5] | [-2] | [1] | -45 | 24 | RG | -0.3 | Wait? | | (-3) | -3 | 9 | -8 | -9 | -0.7,23 | 66 | | 5 | Apr/1 | 15 | 51.65 | 52.25 | 52.87(-0.07) | 52.73(-0.03) | 52.77(0.02) | 52.64 | 1 | | 11 | 23(-6.7) | 25 | [-6] | [2] | [-5] | -50 | 40 | RG | -0.6 | Wait? | | (-5) | 2 | -10 | -7 | -4 | -1,25 | 69 | | | | |
| 6 | Apr/1 | 14 | 51.65 | 52.25 | 52.91(-0.1) | 52.74(-0.03) | 52.76(-0.02) | 52.71 | 1.1 | | 11 | 30(-4.4) | 15 | [-8] | [-2] | [-3] | -31 | 54 | RG | -0.2 | Wait | | (-6) | -2 | -14 | 6 | 9 | -0.7,37 | 69 | | 7 | Apr/1 | 13 | 51.65 | 52.25 | 52.96(-0.1) | 52.74(0) | 52.77(0.04) | 52.8 | 1.2 | | 11 | 34(-2.6) | 5 | [-8] | [4] | [-2] | -20 | 79 | RG | 0.1 | Wait | | (-7) | 3 | -15 | 19 | -2 | -0.5,43 | 69 | | 8 | Apr/1 | 12 | 51.65 | 52.25 | 53.01(-0.08) | 52.76(0.02) | 52.75(0.09) | 52.9 | 1.3 | | 11 | 37(-2) | 40 | [-6] | [9] | [8] | -28 | 81 | UR | 0.4 | SmallShort | | (-7) | 7 | 14 | 15 | 13 | -0.3,30 | 69 | | 9 | Apr/1 | 11 | 51.65 | 52.25 | 53.05(-0.08) | 52.75(-0.06) | 52.7(0.03) | 52.81 | 1.2 | | 11 | 39(-0.2) | 50 | [-6] | [1] | [16] | -48 | 36 | UR | 0.3 | SmallShort | | (-7) | 2 | 35 | 11 | 20 | -0.6,17 | 69 | | 10 | Apr/1 | 10 | 51.65 | 52.25 | 53.09(-0.09) | 52.78(-0.11) | 52.68(-0.09) | 52.58 | 0.9 | | 11 | 39(1.9) | 0 | [-7] | [-11] | [-8] | -77 | -34 | RG | -0.3 | Wait | | (-7) | -7 | -26 | 4 | -2 | -1.3,6 | 69 | | | | |
| 11 | Apr/1 | 9 | 51.65 | 52.25 | 53.14(-0.03) | 52.84(-0.08) | 52.73(-0.02) | 52.75 | 1.1 | | 11 | 37(1) | 50 | [-2] | [-3] | [3] | -72 | -45 | RG | 0.1 | Wait? | | (-6) | -2 | 7 | 4 | 4 | -1.1,6 | 69 | | 12 | Mar/31 | 15 | 51.52 | 52.07 | 53.16(-0.03) | 52.88(-0.08) | 52.74(-0.05) | 52.7 | 1.2 | | 10 | 36(1.2) | 45 | [-2] | [-5] | [1] | -81 | -73 | RG | -0.1 | Wait? | | (-3) | -4 | 6 | -1 | -8 | -1.3,2 | 64 | | 13 | Mar/31 | 14 | 51.52 | 52.07 | 53.18(-0.01) | 52.92(-0.07) | 52.76(-0.07) | 52.66 | 1.1 | | 10 | 35(0.5) | 45 | [-1] | [-6] | [-5] | -88 | -108 | RG | -0.3 | Wait | | (-5) | -6 | -7 | -5 | -17 | -1.5,0 | 64 | | 14 | Mar/31 | 13 | 51.52 | 52.07 | 53.18(-0.01) | 52.96(-0.1) | 52.79(-0.18) | 52.71 | 1.2 | | 10 | 34(-0.9) | 35 | [-1] | [-16] | [-7] | -84 | -125 | RG | -0.2 | Wait | | (0) | -14 | -14 | -9 | -11 | -1.4,1 | 64 | | 15 | Mar/31 | 12 | 51.52 | 52.07 | 53.19(0.03) | 53.01(-0.11) | 52.88(-0.14) | 52.8 | 1.3 | | 10 | 35(-3.3) | 50 | [2] | [-12] | [-5] | -77 | -135 | DR | -0.2 | HoldShort | | (0) | -11 | -5 | -12 | -11 | -1.1,1 | 64 | | | | |
| 16 | Mar/31 | 11 | 51.52 | 52.07 | 53.17(0.04) | 53.07(-0.2) | 52.96(-0.13) | 52.83 | 1.3 | | 10 | 39(-4.6) | 50 | [3] | [-15] | [-2] | -72 | -131 | DR | -0.3 | OpenShort | | (3) | -10 | 2 | -19 | 11 | -0.9,1 | 64 | | 17 | Mar/31 | 10 | 51.52 | 52.07 | 53.15(0.06) | 53.17(-0.19) | 53.03(-0.09) | 52.82 | 1.3 | | 10 | 43(-5.5) | 50 | [5] | [-11] | [-3] | -58 | -141 | DR | -0.5 | OpenShort | | (3) | -7 | 2 | -19 | -8 | -0.8,12 | 64 | | 18 | Mar/31 | 9 | 51.52 | 52.07 | 53.12(0.08) | 53.27(-0.16) | 53.08(-0.08) | 52.81 | 1.3 | | 10 | 49(-5.4) | 50 | [6] | [-9] | [-22] | -41 | -159 | DR | -0.5 | OpenShort? | | (5) | -6 | -53 | -16 | -20 | -0.6,24 | 64 | | 19 | Mar/30 | 15 | 51.38 | 51.92 | 53.08(0.12) | 53.36(-0.09) | 53.12(-0.05) | 53.16 | 1.8 | | 11 | 54(-4.8) | 50 | [9] | [-2] | [-2] | -15 | -110 | DR | 0.1 | OpenShort? | | (10) | -4 | 0 | -8 | -9 | 0.1,33 | 61 | | 20 | Mar/30 | 14 | 51.38 | 51.92 | 53.02(0.12) | 53.41(-0.04) | 53.15(-0.07) | 53.16 | 1.8 | | 11 | 59(-4.7) | 50 | [9] | [-2] | [-4] | -2 | -105 | DR | 0 | OpenShort | | (9) | -6 | -5 | -8 | -15 | 0.2,43 | 61 | | | | |
| 21 | Mar/30 | 13 | 51.38 | 51.92 | 52.96(0.14) | 53.41(0) | 53.19(-0.24) | 53.19 | 1.8 | | 11 | 64(-3.8) | 50 | [11] | [-13] | [1] | 6 | -156 | RG | 0 | Wait | | (9) | -19 | 18 | -14 | -20 | 0.4,46 | 61 | | 22 | Mar/30 | 12 | 51.38 | 51.92 | 52.89(0.12) | 53.43(-0.01) | 53.32(-0.27) | 53.07 | 1.7 | | 11 | 67(-5.1) | 50 | [9] | [-16] | [-5] | 10 | -154 | DR | -0.4 | OpenShort | | (10) | -21 | 5 | -18 | -20 | 0.3,52 | 61 | | 23 | Mar/30 | 11 | 51.38 | 51.92 | 52.83(0.15) | 53.43(0.04) | 53.46(-0.24) | 53.04 | 1.7 | | 11 | 72(-3.6) | 50 | [12] | [-11] | [-20] | 21 | -166 | DR | -0.6 | OpenShort | | (10) | -19 | -34 | -23 | -20 | 0.3,63 | 61 | | 24 | Mar/30 | 10 | 51.38 | 51.92 | 52.75(0.15) | 53.41(0.1) | 53.59(-0.14) | 53.27 | 1.9 | | 11 | 76(-2.5) | 50 | [12] | [-1] | [-11] | 48 | -83 | DR | -0.4 | OpenShort | | (14) | -11 | -15 | -15 | -20 | 0.7,80 | 61 | | 25 | Mar/30 | 9 | 51.38 | 51.92 | 52.67(0.17) | 53.36(0.15) | 53.67(-0.02) | 53.37 | 2 | | 11 | 79(-2.3) | 45 | [13] | [11] | [-28] | 64 | -43 | CR | -0.4 | HoldShort? | | (14) | -2 | -73 | -11 | -20 | 0.9,91 | 61 | | | | |
| 26 | Mar/29 | 15 | 51.23 | 51.72 | 52.58(0.24) | 53.28(0.29) | 53.68(0.26) | 53.86 | 2.8 | | 13 | 81(-0.2) | 50 | [19] | [41] | [5] | 90 | 68 | UT | 0.2 | HoldLong? | | (18) | 21 | 12 | -4 | 17 | 1.6,100 | 70 | | 27 | Mar/29 | 14 | 51.23 | 51.72 | 52.46(0.21) | 53.13(0.31) | 53.54(0.25) | 53.78 | 2.7 | | 13 | 81(5.5) | 50 | [17] | [41] | [6] | 93 | 103 | UT | 0.3 | OpenLong | | (18) | 20 | 15 | -4 | 20 | 1.7,100 | 70 | | 28 | Mar/29 | 13 | 51.23 | 51.72 | 52.35(0.19) | 52.97(0.32) | 53.4(0.32) | 53.68 | 2.6 | | 13 | 76(5.9) | 50 | [15] | [46] | [3] | 98 | 140 | UT | 0.4 | OpenLong | | (17) | 25 | 5 | -2 | 20 | 1.9,100 | 70 | | 29 | Mar/29 | 12 | 51.23 | 51.72 | 52.25(0.18) | 52.8(0.33) | 53.23(0.34) | 53.65 | 2.5 | | 13 | 70(7.9) | 50 | [14] | [48] | [14] | 103 | 175 | UT | 0.6 | HoldLong | | (15) | 27 | 33 | -2 | 20 | 2.1,100 | 70 | | 30 | Mar/29 | 11 | 51.23 | 51.72 | 52.16(0.17) | 52.63(0.28) | 53.05(0.33) | 53.43 | 2.3 | | 13 | 62(7.6) | 50 | [14] | [45] | [18] | 105 | 153 | UT | 0.6 | HoldLong | | (14) | 26 | 41 | 0 | 20 | 2.2,100 | 70 | | | | |
| 31 | Mar/29 | 10 | 51.23 | 51.72 | 52.07(0.13) | 52.48(0.25) | 52.88(0.32) | 53.16 | 2 | | 13 | 54(5.4) | 50 | [10] | [42] | [5] | 103 | 160 | UT | 0.5 | HoldLong | | (10) | 25 | 7 | -2 | 20 | 2.1,100 | 70 | | 32 | Mar/29 | 9 | 51.23 | 51.72 | 52(0.15) | 52.35(0.25) | 52.71(0.35) | 53.11 | 2 | | 13 | 49(6.5) | 50 | [12] | [45] | [19] | 110 | 148 | UT | 0.9 | HoldLong? | | (12) | 28 | 47 | -2 | 20 | 2.4,100 | 70 | | 33 | Mar/26 | 15 | 51.02 | 51.41 | 51.92(0.12) | 52.22(0.24) | 52.53(0.3) | 52.8 | 2.1 | | 12 | 42(-0.5) | 50 | [10] | [40] | [5] | 105 | 125 | UT | 0.7 | CloseLong? | | (10) | 24 | 9 | -2 | 20 | 2.2,100 | 58 | | 34 | Mar/26 | 14 | 51.02 | 51.41 | 51.86(0.14) | 52.09(0.21) | 52.37(0.31) | 52.74 | 2 | | 12 | 43(6.8) | 50 | [11] | [40] | [12] | 110 | 108 | UT | 1 | HoldLong | | (11) | 25 | 24 | 2 | 20 | 2.4,100 | 58 | | 35 | Mar/26 | 13 | 51.02 | 51.41 | 51.79(0.11) | 51.98(0.19) | 52.21(0.23) | 52.58 | 1.8 | | 12 | 36(6.4) | 50 | [9] | [32] | [17] | 115 | 98 | UT | 1.2 | HoldLong | | (11) | 18 | 37 | 8 | 20 | 2.6,100 | 58 | | | | |
| 36 | Mar/26 | 12 | 51.02 | 51.41 | 51.73(0.07) | 51.88(0.19) | 52.09(0.21) | 52.34 | 1.6 | | 12 | 30(4.1) | 50 | [6] | [30] | [11] | 110 | 103 | UT | 1 | HoldLong | | (6) | 17 | 25 | 8 | 19 | 2.4,100 | 58 | | 37 | Mar/26 | 11 | 51.02 | 51.41 | 51.69(0.07) | 51.78(0.09) | 51.98(0.14) | 52.18 | 1.4 | | 12 | 25(1.9) | 50 | [6] | [20] | [12] | 105 | 55 | UT | 0.9 | HoldLong | | (5) | 11 | 26 | 4 | 20 | 2.3,97 | 58 | | 38 | Mar/26 | 10 | 51.02 | 51.41 | 51.66(0.08) | 51.73(0.04) | 51.91(0.18) | 52.01 | 1.2 | | 12 | 24(-0.1) | 50 | [6] | [22] | [8] | 90 | 35 | UT | 0.5 | HoldLong | | (5) | 14 | 12 | 10 | 20 | 1.7,97 | 58 | | 39 | Mar/26 | 9 | 51.02 | 51.41 | 51.62(0.07) | 51.71(0.05) | 51.81(0.11) | 51.93 | 1.1 | | 12 | 24(-2.7) | 50 | [6] | [16] | [1] | 85 | 18 | UT | 0.6 | HoldLong? | | (6) | 9 | -8 | 12 | 15 | 1.5,97 | 58 | | 40 | Mar/25 | 15 | 50.82 | 51.14 | 51.59(0.1) | 51.68(0.04) | 51.75(0.15) | 51.98 | 1.6 | | 7 | 26(-8.6) | 50 | [8] | [18] | [16] | 93 | 18 | UT | 1 | HoldLong? | | (5) | 12 | 26 | 24 | 20 | 1.7,100 | 59 | | | | |
| 41 | Mar/25 | 14 | 50.82 | 51.14 | 51.54(0.1) | 51.68(0) | 51.67(0.16) | 51.81 | 1.4 | | 7 | 35(-4.1) | 50 | [8] | [17] | [3] | 61 | -11 | UT | 0.6 | OpenLong | | (8) | 13 | 2 | 11 | 12 | 1.1,83 | 59 | | 42 | Mar/25 | 13 | 50.82 | 51.14 | 51.49(0.1) | 51.66(0.06) | 51.59(0.06) | 51.8 | 1.4 | | 7 | 39(-2.4) | 50 | [8] | [11] | [15] | 50 | -26 | UT | 0.8 | OpenLong | | (8) | 5 | 38 | 5 | 16 | 1.1,72 | 59 | | 43 | Mar/25 | 12 | 50.82 | 51.14 | 51.44(0.07) | 51.63(0.02) | 51.56(-0.08) | 51.55 | 1 | | 7 | 41(-2.3) | 50 | [6] | [-2] | [-5] | 21 | -70 | DR | -0 | OpenShort | | (5) | -7 | -11 | -1 | -19 | 0.4,61 | 59 | | 44 | Mar/25 | 11 | 50.82 | 51.14 | 51.41(0.08) | 51.62(0.06) | 51.6(-0.03) | 51.62 | 1.1 | | 7 | 44(-1.3) | 50 | [7] | [4] | [-1] | 28 | -49 | CR | 0.1 | HoldShort | | (6) | -2 | 6 | -13 | -6 | 0.7,60 | 59 | | 45 | Mar/25 | 10 | 50.82 | 51.14 | 51.37(0.06) | 51.62(0) | 51.61(-0.08) | 51.58 | 1.1 | | 7 | 45(-1) | 50 | [5] | [-3] | [7] | 34 | -40 | RG | -0.1 | Wait | | (6) | -7 | 31 | -15 | -10 | 0.7,66 | 59 | | | | |
| 46 | Mar/25 | 9 | 50.82 | 51.14 | 51.34(0.05) | 51.59(-0.02) | 51.65(-0.15) | 51.38 | 0.8 | | 7 | 46(-4.5) | 15 | [4] | [-10] | [-20] | 25 | -78 | DR | -0.8 | OpenShort? | | (3) | -12 | -45 | -17 | -20 | 0.1,72 | 59 | | 47 | Mar/24 | 15 | 50.72 | 51.01 | 51.32(0.11) | 51.6(0.04) | 51.73(0.06) | 51.67 | 1.5 | | 5 | 51(-9) | 50 | [9] | [9] | [-5] | 67 | -26 | CR | -0.2 | HoldShort? | | (6) | 5 | -12 | -6 | 4 | 1,92 | 62 | | 48 | Mar/24 | 14 | 50.72 | 51.01 | 51.26(0.12) | 51.58(0.09) | 51.7(0.12) | 51.75 | 1.6 | | 5 | 60(-4) | 50 | [10] | [16] | [8] | 80 | 9 | UT | 0.1 | HoldLong | | (10) | 10 | 10 | 27 | 8 | 1.3,97 | 62 | | 49 | Mar/24 | 13 | 50.72 | 51.01 | 51.2(0.13) | 51.53(0.08) | 51.64(0.14) | 51.69 | 1.5 | | 5 | 64(-2) | 50 | [11] | [18] | [0] | 77 | 4 | UT | 0.1 | HoldLong | | (11) | 11 | -12 | 26 | 0 | 1.2,97 | 62 | | 50 | Mar/24 | 12 | 50.72 | 51.01 | 51.13(0.13) | 51.49(0.15) | 51.57(0.08) | 51.77 | 1.6 | | 5 | 66(1.1) | 50 | [11] | [16] | [5] | 86 | 19 | UT | 0.5 | OpenLong | | (11) | 7 | 0 | 29 | 4 | 1.5,98 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|