Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 5, 2021



KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)


One month low (close): $15.6700      One month high (close): $16.8400

KMI Daily Change: -1.07%   Daily StdDev 1.93%   KMI EMA_5_Trend: -0.18%   10Minute StdDev: $0

Latest Price :  $16.66(-1.07%)

Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)  

KMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: 1

Sample size 3   Avg positive next hour return: 0.52%(67%)   Avg negative next hour return: -0.27%(33%)
     Mon. Apr. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/515   16.27  16.45  16.64(-0.04 16.68(0.01 16.63(-0.1116.631    717(0)20[-2][-4][-1]-363RG0Wait?    (0)-610-9-20-0.2,1954

Daily Trend: %
Up Forces: 16.68(hourly_sma_10 0.3%)  
Down Forces:
Support Levels: 16.45(daily_ema_10 -1.08%)   16.27(daily_ema_20 -2.16%)  
Resistance Levels: 16.64(weak_hourly_sma_20 0.06%)  
 
2Apr/514   16.27  16.45  16.64(0)  16.68(0.03 16.65(-0.1816.60.9    717(0.2)15[0][-6][-9]-57-73DR-0.8OpenShort    (0)-93-42-20-0.8,1354
3Apr/513   16.27  16.45  16.65(-0.02 16.68(0.01 16.68(-0.2216.590.9    716(0)5[-1][-9][-10]-41-76RG-1.5SmallLong    (0)-11-3-41-20-1,3454
4Apr/512   16.27  16.45  16.65(-0.01 16.68(0.02 16.72(-0.1116.60.9    716(0)-5[-1][-3][-22]-9-47RG-2SmallLong    (-3)-6-38-38-20-0.8,6154
5Apr/511   16.27  16.45  16.65(0.02 16.68(0.07 16.74(0.0616.721.2    716(0.6)30[1][7][-4]6836CR-0.3HoldShort    (3)3-6-1561.2,8854
 
6Apr/510   16.27  16.45  16.65(0.05 16.67(0.07 16.73(0.1416.741.3    716(1)45[3][12][-1]8235CR0.2OpenShort    (3)7-6161.5,9454
7Apr/59   16.27  16.45  16.64(0.03 16.66(0.07 16.71(0.2416.761.3    715(1.7)50[2][17][7]10498UT0.9HoldLong?    (0)12023202.2,9954
8Apr/115   16.23  16.38  16.64(0.08 16.65(0.11 16.67(0.1916.761.4    813(-1)50[4][17][12]11338UT1.9CloseLong?    (3)10134262.5,10056
9Apr/114   16.23  16.38  16.63(-0.01 16.63(0.04 16.64(0.1616.721.3    814(-0.9)50[-1][13][14]8099UR1.5SmallShort    (3)81341201.7,8756
10Apr/113   16.23  16.38  16.63(-0.03 16.62(0.06 16.61(0.0216.681.2    815(-0.3)50[-2][5][11]3466UR1.2SmallShort    (-3)11920120.9,6156
 
11Apr/112   16.23  16.38  16.63(0)  16.61(-0.03 16.61(0) 16.621    815(-0.4)50[0][2][6]-13-10UR0.2SmallShort    (-3)0169-6-0.3,4556
12Apr/111   16.23  16.38  16.64(-0.04 16.61(-0.09 16.61(-0.0916.570.9    816(0.4)30[-2][-4][-7]-44-23RG-0.7Wait    (0)-5-13-16-6-1.2,3656
13Apr/110   16.23  16.38  16.64(-0)  16.63(0.01 16.63(0.0216.611    815(0.2)50[0][5][2]-26-14UR-0.3SmallShort    (-3)16-20-0.7,4256
14Apr/19   16.23  16.38  16.65(-0.02 16.63(0.01 16.63(-0.0216.590.9    815(0.4)25[-1][2][-8]-41-25RG-0.7Wait?    (0)-1-19-70-1.1,3756
15Mar/3115   16.17  16.27  16.65(-0.03 16.63(0.04 16.63(0.116.651.2    715(1.1)40[-2][8][4]355UR0.4SmallShort?    (0)531760,5357
 
16Mar/3114   16.17  16.27  16.65(-0.04 16.62(-0.02 16.61(-0.0616.641.1    714(-0.2)20[-2][-2][0]-2014RG0.5Wait    (-3)-3-360-0.2,3557
17Mar/3113   16.17  16.27  16.66(0.04 16.62(-0.02 16.62(-0.0316.651.2    714(-0.1)50[2][1][7]-21-57UT0.5OpenLong    (0)-213190-0.2,3457
18Mar/3112   16.17  16.27  16.65(-0.03 16.62(-0.01 16.62(-0.0616.611.1    714(0.2)15[-2][-2][-4]-48-7RG-0.2Wait    (0)-3-6-130-0.7,2057
19Mar/3111   16.17  16.27  16.66(0.02 16.62(-0.12 16.63(0.0516.631.1    714(0.1)50[1][2][10]-39-27UT0OpenLong    (0)329-518-0.5,2457
20Mar/3110   16.17  16.27  16.66(-0.02 16.64(-0.13 16.62(-0.0816.540.9    714(1.4)5[-1][-6][-17]-78-70RG-1.4SmallLong    (0)-4-41-11-12-2.2,2757
 
21Mar/319   16.17  16.27  16.66(-0)  16.66(-0.03 16.63(0.0216.671.2    712(-3)40[0][2][3]-916UR0.8SmallShort?    (0)101600.2,3657
22Mar/3015   16.1  16.23  16.66(0.05 16.66(-0.05 16.63(0.0616.671.3    815(-6.3)50[3][5][7]-23-24UT0.6OpenLong?    (0)3106200.2,2255
23Mar/3014   16.1  16.23  16.65(0.09 16.67(-0.02 16.62(0.0316.641.2    821(-4.7)50[5][5][5]-44-89UT0.2OpenLong    (3)219-80-0.1,955
24Mar/3013   16.1  16.23  16.64(0.11 16.67(-0.06 16.61(-0.2916.581.1    826(-2.7)40[6][-13][-11]-58-215DR-0.3OpenShort    (3)-15-10-23-20-0.5,555
25Mar/3012   16.1  16.23  16.62(0.06 16.68(-0.03 16.66(-0.1716.611.2    829(-4)35[3][-6][-10]-42-110DR-0.4OpenShort    (6)-9-10-22-20-0.1,1155
 
26Mar/3011   16.1  16.23  16.61(0.1 16.68(-0.05 16.69(-0.0716.641.2    833(-8.2)50[5][-1][-5]-21-93DR-0.3OpenShort    (3)-40-3200.2,2455
27Mar/3010   16.1  16.23  16.59(0.15 16.69(0.03 16.7(-0.0916.641.2    841(-7.7)50[8][1][-3]10-137CR-0.3HoldShort    (6)-510-21-200.3,5255
28Mar/309   16.1  16.23  16.57(0.21 16.69(0.01 16.72(-0.0616.611.2    849(-10.4)50[11][2][-26]23-198CR-0.5HoldShort?    (10)-3-60-16-200.2,6855
29Mar/2915   16.03  16.15  16.54(0.32 16.69(0.09 16.73(0.1816.81.6    859(3.7)50[16][18][8]74-105UT0.3OpenLong?    (13)913-1201,9965
30Mar/2914   16.03  16.15  16.49(0.2 16.67(0.04 16.7(0.1116.761.6    855(1)50[10][11][7]74-7UT0.2OpenLong    (16)619-161,9965
 
31Mar/2913   16.03  16.15  16.46(0.15 16.66(0.02 16.68(0.0316.71.4    854(0.8)50[8][6][-1]7213CR0.1HoldShort    (6)2-3-160.9,9965
32Mar/2912   16.03  16.15  16.44(0.15 16.66(0.15 16.68(0.1516.711.4    854(1.2)50[8][16][3]7751UT0.1OpenLong    (10)860121.1,9965
33Mar/2911   16.03  16.15  16.41(0.1 16.63(0.2 16.66(0.0916.691.4    852(0.5)50[5][13][1]7693UT0.1HoldLong    (6)513-1-201.1,9865
34Mar/2910   16.03  16.15  16.39(0.14 16.6(0.21 16.64(-0.0516.651.3    852(-0.1)50[7][7][-3]7611CR0OpenShort    (6)-3-30-181.1,9865
35Mar/299   16.03  16.15  16.37(0.19 16.57(0.21 16.65(0.0216.661.3    852(-0.4)50[10][11][0]77-1UT0HoldLong?    (10)1-3-2181.2,9765
 
36Mar/2615   15.94  16.1  16.34(0.22 16.54(0.26 16.65(0.0716.671.4    1052(0.2)50[11][16][5]795UT0.1HoldLong?    (10)419-5-61.3,9656
37Mar/2614   15.94  16.1  16.3(0.25 16.5(0.34 16.64(0.1616.611.3    1052(-2.4)50[13][23][-4]76-15CR-0.1OpenShort    (10)8-6-6-61.2,9656
38Mar/2613   15.94  16.1  16.26(0.28 16.44(0.35 16.61(0.3616.631.4    1055(1.4)50[14][34][-5]8246CR0.1OpenShort    (17)19-13-561.3,9956
39Mar/2612   15.94  16.1  16.21(0.2 16.38(0.49 16.55(0.4116.671.4    1053(3.1)50[10][39][4]93186UT0.4OpenLong    (17)2161181.7,10056
40Mar/2611   15.94  16.1  16.18(0.24 16.3(0.3 16.48(0.3316.651.4    1050(3)50[12][30][8]95136UT0.7OpenLong    (13)1767201.8,10056
 
41Mar/2610   15.94  16.1  16.14(0.24 16.25(0.22 16.43(0.4516.631.4    1047(4.1)50[12][35][26]98176UT0.8OpenLong    (10)23455202,9856
42Mar/269   15.94  16.1  16.1(0.19 16.22(0.15 16.36(0.5216.491.1    1043(1.5)50[10][36][26]91182UT0.6OpenLong?    (13)27553201.8,9656
43Mar/2515   15.84  16.05  16.07(0.18 16.2(0.07 16.28(0.3916.321    842(-1.9)50[9][25][3]7579UT0.2HoldLong?    (6)20-34201.2,9556
44Mar/2514   15.84  16.05  16.04(0.15 16.19(0.12 16.22(0.6316.331    843(1.5)50[8][39][4]83187UT0.5OpenLong    (10)33-1323201.4,9856
45Mar/2513   15.84  16.05  16.02(0.19 16.17(0.18 16.12(0.2616.371.1    842(2.7)50[10][22][17]82100UT1.2OpenLong    (10)142623201.7,8956
 
46Mar/2512   15.84  16.05  15.99(0.15 16.14(0.18 16.08(0.0416.290.9    839(2.1)50[8][10][28]6353UT1.1OpenLong    (10)27020191.6,7356
47Mar/2511   15.84  16.05  15.97(0.1 16.11(0.23 16.07(-0.2716.080.5    837(0.1)45[5][-6][-3]13-94DR0.1OpenShort    (3)-1420-20-200.6,4856
48Mar/2510   15.84  16.05  15.95(0.03 16.07(0.15 16.11(-0.3216.020.4    837(0)50[2][-11][16]13-69RG-0.5Wait    (3)-17614-200.4,5356
49Mar/259   15.84  16.05  15.94(-0.04 16.05(-0.02 16.16(-0.3815.840    837(0.2)-10[-2][-20][-42]2-113DT-1.8OpenShort?    (0)-20-1091-20-0.6,6756
50Mar/2415   15.79  16.03  15.95(0.11 16.05(0.12 16.22(0.0916.170.8    737(-0.2)50[6][10][-5]7255CR-0.3HoldShort?    (7)5-2924121.2,9257
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA